Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptEx CRX | US$2,57 | 0,38% | -3,78% | US$218.817 | US$10,22 | 85.000 CRX |
| 1902 |  LiteDoge LDOGE | US$0,00001322 | -7,96% | -24,60% | US$217.156 | - | 16.422.580.992 LDOGE |
| 1903 |  SnowSwap SNOW | US$0,4325 | -1,01% | 0,67% | US$214.367 | US$32.830,14 | 495.589 SNOW |
| 1904 |  DeHive DHV | US$0,05293 | -0,15% | -1,32% | US$212.745 | US$27.497,07 | 4.019.375 DHV |
| 1905 |  LOCGame LOCG | US$0,004203 | -4,00% | -1,42% | US$211.013 | US$31.289,35 | 50.209.206 LOCG |
| 1906 |  HarryPotterObamaPacMan8Inu XRP | US$0,002577 | -3,01% | 2,89% | US$210.289 | US$6.193,56 | 81.597.516 XRP |
| 1907 |  Archimedes Finance ARCH | US$2,17 | 2,79% | -6,03% | US$210.062 | US$108,41 | 97.024 ARCH |
| 1908 |  Ares Protocol ARES | US$0,0009023 | 1,22% | -5,75% | US$208.595 | US$39.461,04 | 231.179.222 ARES |
| 1909 |  Darwinia Commitment Token KTON | US$4,05 | 1,30% | -0,26% | US$207.861 | US$332.402 | 51.314 KTON |
| 1910 |  hiMEEBITS HIMEEBITS | US$0,002841 | -0,58% | 2,72% | US$208.384 | US$102.085 | 73.345.000 HIMEEBITS |
| 1911 |  BHO Network BHO | US$0,0004542 | -2,37% | -1,10% | US$206.195 | US$80.960,46 | 454.000.000 BHO |
| 1912 |  Helmet.insure HELMET | US$0,004742 | 0,06% | -2,58% | US$204.567 | US$369,16 | 43.135.181 HELMET |
| 1913 |  Xeno Token XNO | US$0,0001720 | -0,56% | 14,77% | US$203.600 | US$297.058 | 1.183.558.942 XNO |
| 1914 |  Tachyon Protocol IPX | US$0,0007598 | 37,00% | 7,48% | US$202.759 | US$940,96 | 266.858.531 IPX |
| 1915 |  Gemie GEM | US$0,001724 | -2,47% | -12,47% | US$202.771 | US$25.431,10 | 117.610.532 GEM |
| 1916 |  Kangal KANGAL | US$0,000002022 | -11,71% | -8,05% | US$202.250 | US$854,93 | 100.000.000.000 KANGAL |
| 1917 |  Databroker DTX | US$0,002400 | 0,02% | 0,08% | US$202.239 | US$13,16 | 84.261.289 DTX |
| 1918 |  Tidal Finance TIDAL | US$0,0002334 | 1,54% | -13,97% | US$201.970 | US$101.353 | 865.226.229 TIDAL |
| 1919 |  HEROcoin PLAY | US$0,001131 | 0,06% | -0,61% | US$200.185 | US$3.037,35 | 177.023.648 PLAY |
| 1920 |  Wonderman Nation WNDR | US$0,01409 | 0,15% | -5,00% | US$200.307 | US$20.754,60 | 14.215.495 WNDR |
| 1921 |  Coreto COR | US$0,0008766 | -9,78% | -1,40% | US$200.112 | US$115,47 | 228.283.474 COR |
| 1922 |  Tokes TKS | US$0,001000 | 0,02% | 0,08% | US$200.011 | US$2.214,46 | 199.999.574 TKS |
| 1923 |  The HUSL HUSL | US$0,01914 | -2,23% | -14,09% | US$198.679 | US$8.507,75 | 10.379.879 HUSL |
| 1924 |  Novara Calcio Fan Token NOV | US$0,4640 | 9,96% | 2,32% | US$197.245 | US$275,03 | 425.135 NOV |
| 1925 |  Moonft MTC | US$0,5895 | 0,39% | 1,26% | US$194.526 | US$161.373 | 329.999 MTC |
| 1926 |  NextDAO NAX | US$0,00007415 | 1,94% | 1,79% | US$194.197 | US$32.315,91 | 2.618.846.335 NAX |
| 1927 |  DuckDaoDime DDIM | US$0,1867 | 0,04% | -3,94% | US$193.792 | - | 1.037.793 DDIM |
| 1928 |  Silva Token SILVA | US$0,000000000116 | 0,49% | -2,19% | US$193.094 | US$11,80 | 1.669.960.531.442.310 SILVA |
| 1929 |  hiMOONBIRDS HIMOONBIRDS | US$0,004158 | 1,55% | 12,13% | US$191.216 | US$105.099 | 45.985.000 HIMOONBIRDS |
| 1930 |  yieldwatch WATCH | US$0,009695 | -0,28% | -4,98% | US$190.751 | US$52,82 | 19.675.544 WATCH |
| 1931 |  Jarvis Network JRT | US$0,006570 | 0,85% | -7,54% | US$190.564 | US$6.390,49 | 29.005.880 JRT |
| 1932 |  Dragon Kart KART | US$0,004560 | 0,01% | 0,08% | US$189.706 | - | 41.600.061 KART |
| 1933 |  Stake DAO SDT | US$0,2669 | -0,83% | -8,32% | US$189.156 | US$1.338,50 | 708.604 SDT |
| 1934 |  Aitra AITRA | US$0,02859 | -0,55% | -1,78% | US$188.667 | - | 6.598.686 AITRA |
| 1935 |  GoWithMi GMAT | US$0,00006922 | 7,18% | 5,63% | US$188.517 | US$29.478,64 | 2.723.550.000 GMAT |
| 1936 |  Battle Hero BATH | US$0,003773 | 0,00% | -0,38% | US$187.787 | - | 49.773.309 BATH |
| 1937 |  PolkaWar PWAR | US$0,002257 | -0,10% | -13,83% | US$186.924 | US$33.517,13 | 82.822.168 PWAR |
| 1938 |  Cryptopolis CPO | US$0,002059 | 2,68% | -18,46% | US$183.049 | US$18.918,14 | 88.913.639 CPO |
| 1939 |  Cyclub CYCLUB | US$0,0001387 | 23,16% | 31,94% | US$182.331 | US$5.701,39 | 1.314.294.423 CYCLUB |
| 1940 |  WagyuSwap WAG | US$0,003368 | -8,98% | -20,21% | US$182.413 | US$39.078,44 | 54.165.358 WAG |
| 1941 |  DEXA COIN DEXA | US$0,000007244 | -2,59% | -16,92% | US$181.093 | US$74.879,46 | 25.000.000.000 DEXA |
| 1942 |  Safex Cash SFX | US$0,0006000 | 20,02% | 0,08% | US$181.141 | US$210,07 | 301.883.559 SFX |
| 1943 |  CryptoSoul SOUL | US$0,0005611 | 0,16% | -0,67% | US$179.514 | - | 319.927.334 SOUL |
| 1944 |  hiUNDEAD HIUNDEAD | US$0,0002323 | 1,99% | -10,38% | US$176.744 | US$103.942 | 760.805.000 HIUNDEAD |
| 1945 |  Seigniorage Shares SHARE | US$0,008323 | -4,76% | -2,65% | US$173.343 | US$26.819,30 | 20.826.595 SHARE |
| 1946 |  Nerve Finance NRV | US$0,003763 | 0,57% | 5,73% | US$174.003 | US$35.010,86 | 46.237.771 NRV |
| 1947 |  Royale Finance ROYA | US$0,002674 | 0,00% | 5,53% | US$173.335 | - | 64.825.348 ROYA |
| 1948 |  Sator SAO | US$0,003153 | 1,60% | -20,98% | US$173.121 | US$524.665 | 54.913.292 SAO |
| 1949 |  Fruits FRTS | US$0,000008201 | 1,63% | 1,84% | US$172.759 | US$179.870 | 21.066.845.547 FRTS |
| 1950 |  Sportcash One SCONEX | US$0,01348 | 0,94% | 1,10% | US$171.252 | US$106,65 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 39 dari total 176 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.