Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atlas Protocol ATP | US$0,00006656 | -0,19% | 0,09% | US$171.454 | US$33.387,94 | 2.576.066.703 ATP |
| 1952 |  EasyFi EZ | US$0,02634 | -0,08% | -8,20% | US$167.907 | US$26.442,48 | 6.373.615 EZ |
| 1953 |  Step® STEP | US$0,0001705 | 3,17% | -6,68% | US$167.323 | US$71,10 | 981.505.923 STEP |
| 1954 |  ROCKI ROCKI | US$0,02083 | 2,58% | 15,97% | US$167.813 | US$29.809,43 | 8.057.237 ROCKI |
| 1955 |  hiENS4 HIENS4 | US$0,001186 | 0,47% | -11,63% | US$165.494 | US$110.925 | 139.509.000 HIENS4 |
| 1956 |  AquariusCoin ARCO | US$0,03695 | 0,36% | -2,87% | US$166.799 | - | 4.514.132 ARCO |
| 1957 |  DeFiner FIN | US$0,0009864 | 41,93% | 23,70% | US$165.713 | US$60.092,18 | 168.000.000 FIN |
| 1958 |  DinoSwap DINO | US$0,001062 | 0,32% | 4,48% | US$165.165 | US$57,04 | 155.469.234 DINO |
| 1959 |  hiGAZERS HIGAZERS | US$0,01690 | -0,45% | -6,97% | US$168.907 | US$109.112 | 9.994.000 HIGAZERS |
| 1960 |  CropperFinance CRP | US$0,005791 | 6,53% | 23,12% | US$162.913 | US$44.538,03 | 28.131.000 CRP |
| 1961 |  Refinable FINE | US$0,003927 | -0,23% | -11,17% | US$161.245 | US$125.804 | 41.059.833 FINE |
| 1962 |  Bitspawn SPWN | US$0,0002854 | 9,50% | 18,99% | US$146.718 | US$1.731,48 | 514.118.905 SPWN |
| 1963 |  hiBEANZ HIBEANZ | US$0,0009730 | -0,80% | -5,37% | US$161.244 | US$132.185 | 165.727.000 HIBEANZ |
| 1964 |  OLD DOVU DOV | US$0,0001684 | -6,66% | -23,94% | US$161.010 | US$560,69 | 956.157.114 DOV |
| 1965 |  CoTrader COT | US$0,000008042 | 0,25% | -7,63% | US$160.835 | - | 20.000.000.000 COT |
| 1966 |  Deutsche eMark DEM | US$0,002948 | 0,59% | 1,07% | US$158.175 | US$4,22 | 53.653.541 DEM |
| 1967 |  Alpha Token A | US$0,004475 | 0,34% | 218,31% | US$155.435 | - | 34.731.759 A |
| 1968 |  Spaceswap MILK2 MILK2 | US$0,02104 | 5,62% | 19,82% | US$155.189 | US$1.010,20 | 7.376.937 MILK2 |
| 1969 |  DONASWAP DONA | US$0,000003870 | 1,06% | -5,29% | US$154.774 | US$43.910,39 | 39.990.972.140 DONA |
| 1970 |  S4FE S4F | US$0,0001694 | 0,30% | 0,59% | US$151.632 | - | 895.310.762 S4F |
| 1971 |  Playcent PCNT | US$0,004165 | 4,89% | -18,40% | US$152.631 | US$33.370,90 | 36.645.236 PCNT |
| 1972 |  Sakura SKU | US$0,002886 | 0,81% | 4,87% | US$152.966 | US$14.594,40 | 53.000.000 SKU |
| 1973 |  hiSAND33 HISAND33 | US$0,006940 | 13,98% | 8,18% | US$145.525 | US$174.069 | 20.968.000 HISAND33 |
| 1974 |  Ritocoin RITO | US$0,00008424 | 0,60% | 1,08% | US$152.239 | US$7,83 | 1.807.219.510 RITO |
| 1975 |  Bitteam token BTT | US$0,0003298 | -1,23% | -14,82% | US$152.033 | US$44.633,27 | 460.999.998 BTT |
| 1976 |  ChronoBase TIK | US$0,3778 | 0,39% | -1,90% | US$151.310 | - | 400.522 TIK |
| 1977 |  TokenBot TKB | US$0,0002577 | 6,19% | 7,72% | US$151.774 | US$28.610,34 | 588.945.823 TKB |
| 1978 |  TriumphX TRIX | US$0,00002948 | 0,60% | -11,54% | US$151.016 | - | 5.122.191.387 TRIX |
| 1979 |  Plasma Finance PPAY | US$0,001215 | -1,77% | -32,82% | US$149.569 | US$11.123,07 | 123.116.295 PPAY |
| 1980 |  Etho Protocol ETHO | US$0,001914 | -41,15% | -50,81% | US$149.486 | US$32.848,91 | 78.120.192 ETHO |
| 1981 |  Metaverse VR MEVR | US$0,004397 | -2,78% | -12,28% | US$148.532 | US$15.078,10 | 33.779.566 MEVR |
| 1982 |  ApeSwap BANANA | US$0,0007250 | 0,12% | -2,73% | US$147.857 | US$446,66 | 203.941.928 BANANA |
| 1983 |  PLATINCOIN PLC | US$0,02958 | 6,44% | -6,08% | US$147.954 | US$20.675,52 | 5.001.073 PLC |
| 1984 |  Lead Wallet LEAD | US$0,0002886 | 6,35% | -8,12% | US$145.848 | US$1,15 | 505.310.846 LEAD |
| 1985 |  Evedo EVED | US$0,009685 | 5,14% | 29,18% | US$151.853 | US$66.549,28 | 15.678.468 EVED |
| 1986 |  Golff GOF | US$0,01427 | 3,38% | -16,05% | US$142.668 | US$19.475,57 | 9.999.338 GOF |
| 1987 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01239 | -0,88% | -17,67% | US$143.930 | US$629.704 | 11.618.802 MUDOL2 |
| 1988 |  hiCLONEX HICLONEX | US$0,002830 | -2,78% | -10,80% | US$143.531 | US$107.861 | 50.715.000 HICLONEX |
| 1989 |  X-CASH XCASH | US$0,000002256 | -1,35% | -21,61% | US$141.706 | US$87,31 | 62.820.378.619 XCASH |
| 1990 |  Mytheria MYRA | US$0,007471 | -0,69% | -22,51% | US$141.193 | US$17.807,07 | 18.898.630 MYRA |
| 1991 |  HollyGold HGOLD | US$0,03000 | -8,80% | -7,05% | US$140.642 | US$894,77 | 4.687.803 HGOLD |
| 1992 |  Governor DAO GDAO | US$0,04786 | 3,19% | -6,58% | US$139.244 | US$33.935,31 | 2.909.493 GDAO |
| 1993 |  Pawtocol UPI | US$0,0005402 | -5,89% | -7,33% | US$139.332 | US$72.641,58 | 257.924.377 UPI |
| 1994 |  Spaceswap SHAKE SHAKE | US$181,44 | -0,06% | -8,12% | US$137.711 | - | 759 SHAKE |
| 1995 |  Apron Network APN | US$0,001458 | -11,49% | -13,13% | US$136.308 | US$52.948,02 | 93.500.000 APN |
| 1996 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -0,53% | -10,78% | US$134.518 | US$518,71 | 13.503.541.024.289.604 WSPP |
| 1997 |  Ubex UBEX | US$0,00004047 | -78,07% | 10,21% | US$133.812 | US$31,10 | 3.306.258.739 UBEX |
| 1998 |  ShredN SHRED | US$0,6315 | 0,53% | 1,08% | US$132.625 | US$44.946,65 | 210.000 SHRED |
| 1999 |  hiFRIENDS HIFRIENDS | US$0,0007300 | 0,02% | -4,88% | US$129.947 | US$106.220 | 178.000.000 HIFRIENDS |
| 2000 |  APYSwap APYS | US$0,007062 | -1,25% | -2,50% | US$128.474 | US$25.863,16 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 40 dari total 176 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.