Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AirNFTs AIRT | US$0,0008458 | 0,36% | -1,02% | US$94.766 | US$573,57 | 112.040.000 AIRT |
| 2052 |  ShopNEXT NEXT | US$0,006798 | 2,37% | -3,59% | US$94.622 | US$16.707,23 | 13.919.736 NEXT |
| 2053 |  Sypool SYP | US$0,001436 | -3,00% | -8,30% | US$93.864 | US$158.749 | 65.364.660 SYP |
| 2054 |  Swap XWP | US$0,005476 | 8,99% | 9,50% | US$93.475 | US$0,9600 | 17.071.298 XWP |
| 2055 |  Rapidz RPZX | US$0,00005048 | 0,61% | 1,50% | US$93.274 | - | 1.847.661.820 RPZX |
| 2056 |  Phore PHR | US$0,003033 | 4,98% | 21,29% | US$92.604 | US$14,83 | 30.535.913 PHR |
| 2057 |  x42 Protocol X42 | US$0,004549 | -1,22% | -0,76% | US$91.738 | US$420,46 | 20.166.886 X42 |
| 2058 |  Drops Ownership Power DOP | US$0,07806 | 3,48% | 4,84% | US$91.807 | US$25.996,87 | 1.176.034 DOP |
| 2059 |  AdaSwap ASW | US$0,00001425 | -0,81% | 0,35% | US$90.546 | US$16.843,09 | 6.355.145.237 ASW |
| 2060 |  SKYPlay SKP | US$0,0005728 | -1,50% | -13,56% | US$89.998 | US$59.661,22 | 157.118.755 SKP |
| 2061 |  Vodra VDR | US$0,0006219 | 0,12% | -11,31% | US$89.026 | US$19.838,92 | 143.144.036 VDR |
| 2062 |  Celeum CLX | US$0,01720 | -2,94% | -10,99% | US$88.197 | - | 5.127.335 CLX |
| 2063 |  Beyond Protocol BP | US$0,0005305 | -3,60% | -21,93% | US$87.569 | US$14.922,84 | 165.059.723 BP |
| 2064 |  Bolivarcoin BOLI | US$0,004549 | 0,60% | -24,71% | US$87.335 | US$3,07 | 19.198.887 BOLI |
| 2065 |  NevaCoin NEVA | US$0,01600 | 0,59% | 1,07% | US$86.927 | - | 5.431.630 NEVA |
| 2066 |  Pancake Bunny BUNNY | US$0,1682 | -3,38% | -8,04% | US$85.839 | US$28.031,54 | 510.232 BUNNY |
| 2067 |  FreedomCoin FREED | US$0,01294 | 0,54% | 79,05% | US$85.454 | - | 6.604.387 FREED |
| 2068 |  Token IN TIN | US$0,01690 | 13,24% | -5,50% | US$85.484 | US$28.421,89 | 5.058.136 TIN |
| 2069 |  The Corgi of PolkaBridge CORGIB | US$0,000000002942 | 11,42% | 11,82% | US$85.232 | US$333,38 | 28.970.127.068.717 CORGIB |
| 2070 |  Aryacoin AYA | US$0,0005304 | -6,70% | -19,16% | US$85.102 | US$36.895,52 | 160.459.559 AYA |
| 2071 |  Bitcoin Confidential BC | US$0,00001077 | 103,62% | -5,87% | US$79.316 | US$1,31 | 7.365.901.523 BC |
| 2072 |  ETHA Lend ETHA | US$0,008684 | 3,06% | -5,11% | US$81.279 | US$62.050,59 | 9.359.425 ETHA |
| 2073 |  Mrweb Finance (new) AMA | US$0,001123 | -9,93% | 0,62% | US$80.922 | US$2.342,11 | 72.089.737 AMA |
| 2074 |  Tycoon TYC | US$0,001015 | 0,02% | -21,92% | US$80.009 | US$3,96 | 78.815.560 TYC |
| 2075 |  Shield Protocol SHIELD | US$0,3271 | 6,70% | 9,79% | US$79.973 | US$6,12 | 244.499 SHIELD |
| 2076 |  Shadows DOWS | US$0,003001 | 0,05% | -4,66% | US$79.524 | - | 26.500.000 DOWS |
| 2077 |  FantomStarter FS | US$0,0007393 | 3,03% | -6,72% | US$76.518 | US$469,74 | 103.506.349 FS |
| 2078 |  Spume Protocol SPUME | US$0,001549 | -3,38% | -16,02% | US$76.428 | US$23.455,08 | 49.344.600 SPUME |
| 2079 |  Blockchain Cuties Universe Governance BCUG | US$0,05569 | -2,95% | -15,72% | US$76.741 | US$28.275,78 | 1.377.892 BCUG |
| 2080 |  WOWswap WOW | US$0,07539 | -8,15% | -17,41% | US$75.386 | US$3.888,11 | 999.987 WOW |
| 2081 |  CryptoTanks TANK | US$0,001539 | -8,67% | -17,41% | US$74.804 | US$14.119,10 | 48.610.000 TANK |
| 2082 |  Aera DIE | US$0,03400 | 3,08% | 3,10% | US$74.320 | US$1.014,43 | 2.185.837 DIE |
| 2083 |  BitcoinPoS BPS | US$0,01225 | -0,55% | -1,78% | US$73.457 | - | 5.994.733 BPS |
| 2084 |  Gunstar Metaverse GSTS | US$0,002312 | 2,79% | -4,21% | US$72.331 | US$28.041,16 | 31.290.286 GSTS |
| 2085 |  ZUM TOKEN ZUM | US$0,000002726 | 4,29% | -18,74% | US$70.954 | US$0,4700 | 26.027.985.406 ZUM |
| 2086 |  EveryCoin EVY | US$0,000007550 | -25,17% | 8,10% | US$70.822 | US$471,30 | 9.380.000.000 EVY |
| 2087 |  MMOCoin MMO | US$0,001032 | 20,44% | 20,35% | US$70.754 | US$103,81 | 68.531.894 MMO |
| 2088 |  Noir NOR | US$0,003327 | 0,60% | 1,08% | US$69.081 | - | 20.760.950 NOR |
| 2089 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 0,00% | US$67.857 | - | 15.806.193.400 SMLY |
| 2090 |  Elpis Battle EBA | US$0,003049 | 0,81% | -3,03% | US$67.606 | US$260,20 | 22.172.718 EBA |
| 2091 |  SolChicks Token CHICKS | US$0,0001041 | -1,85% | -32,45% | US$66.562 | US$385,98 | 639.106.688 CHICKS |
| 2092 |  Castweet CTT | US$0,03664 | 0,96% | 1,12% | US$65.736 | US$6,35 | 1.793.952 CTT |
| 2093 |  Snowball SNOB | US$0,01194 | 1,01% | 34,04% | US$65.592 | US$234,49 | 5.492.417 SNOB |
| 2094 |  Dogeswap DOGES | US$3,27 | -0,57% | -1,79% | US$65.328 | - | 20.000 DOGES |
| 2095 |  Synthetify SNY | US$0,01163 | 0,63% | 2,05% | US$65.439 | US$126.688 | 5.625.000 SNY |
| 2096 |  LuaSwap LUA | US$0,0003013 | -57,92% | -49,45% | US$64.944 | - | 215.567.056 LUA |
| 2097 |  BitBall BTB | US$0,0001056 | -0,16% | 0,67% | US$64.086 | US$12,34 | 606.692.575 BTB |
| 2098 |  BEMIL Coin BEM | US$0,00006243 | -0,72% | -6,07% | US$62.431 | US$87,57 | 999.981.241 BEM |
| 2099 |  Kawaii Islands KWT | US$0,002070 | 4,19% | 2,19% | US$62.113 | US$1.224,58 | 30.000.000 KWT |
| 2100 |  ALL BEST ICO ALLBI | US$0,00004489 | -48,18% | 70,25% | US$62.051 | US$3.573,60 | 1.382.420.065 ALLBI |
Tabel di atas menampilkan halaman 42 dari total 176 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.