Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MoneroV XMV | US$0,0008845 | 2,37% | -95,28% | US$2.388 | US$54,24 | 2.700.000 XMV |
| 2252 |  Defis XGM | US$0,00001685 | 2,37% | 1,07% | US$2.267 | US$5,97 | 134.558.580 XGM |
| 2253 |  Donu DONU | US$0,0004212 | 0,60% | 1,08% | US$2.136 | - | 5.070.895 DONU |
| 2254 |  NestEGG Coin EGG | US$0,00004212 | 0,60% | 1,08% | US$1.783 | US$1,12 | 42.342.655 EGG |
| 2255 |  Mate MATE | US$0,0005960 | 3,47% | 1,95% | US$1.609 | US$166,92 | 2.699.727 MATE |
| 2256 |  CRDT CRDT | US$0,0001814 | -0,08% | -8,12% | US$1.593 | - | 8.779.314 CRDT |
| 2257 |  KZ Cash KZC | US$0,0009688 | 0,60% | 5,67% | US$1.515 | US$1,10 | 1.563.996 KZC |
| 2258 |  Crystal Token CYL | US$0,002243 | 0,40% | -1,94% | US$1.266 | - | 564.377 CYL |
| 2259 |  Connectome CNTM | US$0,0009222 | 2,08% | -16,34% | US$1.117 | US$132,74 | 1.210.675 CNTM |
| 2260 |  Kemacoin KEMA | US$0,00004212 | 0,60% | 1,08% | US$1.026 | - | 24.360.241 KEMA |
| 2261 |  Diligence IRA | US$0,00004085 | -0,55% | -1,78% | US$858 | - | 21.000.000 IRA |
| 2262 |  ZCore (old) ZCR | US$0,00005116 | 2,32% | -27,95% | US$640 | US$2,99 | 12.505.925 ZCR |
| 2263 |  Cubiex Power CBIX-P | US$0,003381 | 1,11% | -4,46% | US$570 | - | 168.605 CBIX-P |
| 2264 |  Storeum STO | US$0,000001764 | -2,94% | -10,99% | US$492 | - | 278.998.364 STO |
| 2265 |  PIAS PIAS | US$0,00001106 | 5,23% | -5,89% | US$454 | US$22.417,32 | 41.021.632 PIAS |
| 2266 |  PREMA PRMX | US$0,000001447 | -0,93% | -4,86% | US$417 | US$24.889,39 | 288.322.108 PRMX |
| 2267 |  ECOSC ECU | US$0,0004900 | 0,02% | 0,08% | US$422 | US$1,34 | 861.265 ECU |
| 2268 |  HXAcoin HXA | US$0,000001324 | -92,76% | -44,07% | US$388 | US$17.394,55 | 293.284.486 HXA |
| 2269 |  ModiHost AIM | US$0,0002535 | 0,57% | 3,51% | US$316 | - | 1.246.664 AIM |
| 2270 |  S.Finance SFG | US$0,003009 | -0,28% | -4,41% | US$255 | US$21.459,82 | 84.903 SFG |
| 2271 |  Aeron ARNX | US$0,000004191 | 1,06% | 2,51% | US$84 | US$178,30 | 20.000.000 ARNX |
| 2272 |  ASKO ASKO | US$0,0000002948 | -0,48% | -8,13% | US$39 | US$2,91 | 133.579.584 ASKO |
| 2273 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000009672 | -4,17% | -2,08% | US$31 | US$19,63 | 3.162.041.599 WSPP |
| 2274 |  CryptoPlanes CPAN | US$0,000001066 | 22,47% | 35,25% | US$17 | US$25,17 | 15.600.000 CPAN |
| 2275 |  Dracula Token DRC | US$0,00000001396 | -4,44% | -98,09% | US$0 | US$3.950,40 | 14.523.863 DRC |
| 2276 |  HaloDAO RNBW | US$0,00000002900 | 38,81% | 14,94% | US$0 | US$2,80 | 5.602.877 RNBW |
| 2277 |  YFFII Finance YFFII | US$0,000000000001 | 4,46% | 8,77% | US$0 | US$190,97 | 30.000 YFFII |
| 2278 |  WETH WETH | US$2.267,78 | 0,05% | -8,15% | - | US$483.944.009 | - |
| 2279 |  Wrapped Solana SOL | US$94,16 | 1,99% | 1,72% | - | US$284.272.524 | - |
| 2280 |  Wen WEN | US$0,0001026 | 0,95% | 0,00% | - | US$94.924.159 | - |
| 2281 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,01% | - | US$91.499.515 | - |
| 2282 |  SATS (Ordinals) SATS | US$0,0000004968 | 0,20% | -5,42% | - | US$77.914.464 | - |
| 2283 |  ApeX Protocol APEX | US$2,26 | 11,01% | -9,62% | - | US$44.345.023 | - |
| 2284 |  Venus CAKE vCAKE | US$0,07206 | 1,53% | -4,66% | - | US$37.596.105 | - |
| 2285 |  HTX HTX | US$0,000002737 | 0,44% | 0,00% | - | US$35.004.892 | - |
| 2286 |  Jito Staked SOL JITOSOL | US$102,18 | 2,04% | 1,84% | - | US$32.452.397 | - |
| 2287 |  NADA Protocol Token NADA | US$0,08267 | -14,30% | 68,70% | - | US$31.304.351 | - |
| 2288 |  Floor Protocol FLC | US$0,01656 | -2,94% | 6,65% | - | US$29.168.946 | - |
| 2289 |  Lido wstETH WSTETH | US$2.617,14 | 0,26% | -8,12% | - | US$28.756.695 | - |
| 2290 |  Franklin FLY | US$0,009063 | 304,00% | 604,67% | - | US$23.363.369 | - |
| 2291 |  BlazeStake Staked SOL BSOL | US$104,17 | 2,14% | 1,88% | - | US$23.322.340 | - |
| 2292 |  SatoshiVM SAVM | US$4,66 | 10,08% | -58,05% | - | US$21.657.726 | - |
| 2293 |  Wrapped Matic WMATIC | US$0,7865 | 3,69% | 0,25% | - | US$19.561.735 | - |
| 2294 |  Wrapped AVAX WAVAX | US$33,13 | 2,71% | 1,02% | - | US$19.169.540 | - |
| 2295 |  rats (Ordinals) rats | US$0,0002577 | 3,95% | 0,10% | - | US$18.118.248 | - |
| 2296 |  GT Protocol GTAI | US$1,38 | -12,65% | 0,00% | - | US$13.482.990 | - |
| 2297 |  Cash Flash CFT | US$4,62 | -0,37% | -0,36% | - | US$13.367.470 | - |
| 2298 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,01% | - | US$11.297.426 | - |
| 2299 |  Anita Max Wynn WYNN | US$0,02339 | -19,98% | 0,00% | - | US$11.338.414 | - |
| 2300 |  Websea WBS | US$1,35 | -2,46% | -1,41% | - | US$11.466.285 | - |
Tabel di atas menampilkan halaman 46 dari total 176 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.