Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  WhiteBIT Coin WBT | US$6,33 | 0,05% | -0,59% | - | US$10.275.134 | - |
| 2302 |  GROK CEO GROKCEO | US$0,000000000014 | -20,76% | -25,37% | - | US$10.016.010 | - |
| 2303 |  MYRO DRAGON MYRODRAGON | US$0,000002039 | 22,13% | 0,00% | - | US$9.896.568 | - |
| 2304 |  Ponke PONKE | US$0,05585 | -2,05% | 0,00% | - | US$9.522.668 | - |
| 2305 |  Honk HONK | US$0,02043 | 26,79% | 0,00% | - | US$9.358.729 | - |
| 2306 |  Venus Cardano vADA | US$0,01010 | 0,21% | -5,54% | - | US$8.946.140 | - |
| 2307 |  Moneta Digital MMXN | US$0,05828 | -0,02% | -0,54% | - | US$8.732.936 | - |
| 2308 |  Joseon Mun JSM | US$0,01008 | 0,42% | -0,52% | - | US$8.790.010 | - |
| 2309 |  Wrapped Conflux WCFX | US$0,2130 | -6,01% | 11,57% | - | US$8.364.528 | - |
| 2310 |  Troll TROLL | US$0,00000003040 | -26,76% | -63,22% | - | US$8.318.049 | - |
| 2311 |  ZKFair ZKF | US$0,01286 | -0,08% | -13,24% | - | US$7.774.606 | - |
| 2312 |  Jupiter Perps LP JLP | US$1,99 | 3,20% | 5,72% | - | US$7.390.505 | - |
| 2313 |  Farcana FAR | US$0,1657 | 17,02% | 0,00% | - | US$7.165.775 | - |
| 2314 |  Bitcoin Cats 1CAT | US$0,004665 | 1,15% | -21,49% | - | US$6.671.468 | - |
| 2315 |  Harambe on Solana HARAMBE | US$0,03123 | 25,07% | 25,98% | - | US$6.405.929 | - |
| 2316 |  Wrapped Pulse WPLS | US$0,0001143 | -3,20% | -5,17% | - | US$6.041.949 | - |
| 2317 |  Elumia Crowns ELU | US$0,01752 | -4,38% | 5,38% | - | US$5.527.432 | - |
| 2318 |  Swappi PPI | US$0,008245 | -22,22% | -12,37% | - | US$5.484.762 | - |
| 2319 |  Venus XRP vXRP | US$0,01076 | -0,36% | -4,12% | - | US$5.451.624 | - |
| 2320 |  sols SOLS | US$2,51 | -2,68% | -5,01% | - | US$5.260.045 | - |
| 2321 |  Edelcoin EDLC | US$1,05 | 0,01% | 0,08% | - | US$5.246.610 | - |
| 2322 |  GameGPT DUEL | US$0,009847 | 11,23% | 55,97% | - | US$4.833.534 | - |
| 2323 |  Massive Protocol MAV | US$0,6113 | -7,06% | 18,11% | - | US$5.205.047 | - |
| 2324 |  Bridged USDC USDbC | US$1,00 | 0,03% | 0,03% | - | US$5.062.006 | - |
| 2325 |  Grok GROK | US$0,004132 | -4,35% | -5,03% | - | US$5.053.820 | - |
| 2326 |  INOFI FON | US$0,2877 | -4,15% | 2,32% | - | US$5.007.828 | - |
| 2327 |  Fellaz FLZ | US$2,26 | 0,17% | -4,50% | - | US$4.971.756 | - |
| 2328 |  cLFi CLFI | US$1,92 | -0,07% | 0,81% | - | US$4.912.609 | - |
| 2329 |  Bitcoin Avalanche Bridged BTC.b | US$42.028,71 | 0,39% | 0,93% | - | US$4.695.060 | - |
| 2330 |  Mice (Ordinals) MICE | US$0,01837 | -4,75% | 4,22% | - | US$4.555.897 | - |
| 2331 |  Pomerium PMG | US$0,1033 | -2,15% | -12,46% | - | US$4.411.156 | - |
| 2332 |  Sakai Vault SAKAI | US$6,79 | -15,34% | -19,13% | - | US$4.358.181 | - |
| 2333 |  USD+ USD+ | US$1,00 | 0,02% | 0,04% | - | US$4.259.200 | - |
| 2334 |  Saudi Bonk SAUDIBONK | US$0,000005605 | -14,31% | 0,00% | - | US$4.182.894 | - |
| 2335 |  Gala Music MUSIC | US$0,1628 | -2,21% | -8,45% | - | US$4.229.887 | - |
| 2336 |  Mantle Staked Ether METH | US$2.303,81 | 0,05% | -8,03% | - | US$4.125.120 | - |
| 2337 |  xPET tech XPET | US$1,19 | 3,62% | -31,55% | - | US$3.824.461 | - |
| 2338 |  Orca ORCA | US$4,92 | -3,18% | -5,32% | - | US$3.895.997 | - |
| 2339 |  ReserveBlock RBX | US$0,1436 | 3,78% | -3,13% | - | US$3.823.450 | - |
| 2340 |  Venus MATIC vMATIC | US$0,01644 | 3,75% | 0,44% | - | US$3.794.522 | - |
| 2341 |  ENTERBUTTON ENTC | US$0,1264 | 0,59% | -2,98% | - | US$3.774.000 | - |
| 2342 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04342 | 10,13% | -33,66% | - | US$3.680.858 | - |
| 2343 |  4-CHAN 4CHAN | US$0,000000000000 | 3,04% | -4,49% | - | US$3.623.103 | - |
| 2344 |  INTOverse TOX | US$0,1812 | -2,49% | -4,02% | - | US$3.645.550 | - |
| 2345 |  Prisma Finance PRISMA | US$0,8057 | -4,60% | -8,95% | - | US$3.650.860 | - |
| 2346 |  crvUSD CRVUSD | US$0,9999 | 0,03% | 0,01% | - | US$3.620.689 | - |
| 2347 |  Ordiswap ORDS | US$0,07581 | -2,67% | 3,66% | - | US$3.612.130 | - |
| 2348 |  Baby Grok BABYGROK | US$0,000000000028 | -3,97% | -27,55% | - | US$3.553.839 | - |
| 2349 |  Beacon ETH BETH | US$2.267,20 | 0,26% | -7,90% | - | US$3.546.412 | - |
| 2350 |  Peapods Finance PEAS | US$9,50 | -6,08% | 0,00% | - | US$3.539.931 | - |
Tabel di atas menampilkan halaman 47 dari total 176 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.