Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ormeus Ecosystem ECO | US$0,00001621 | -37,14% | -66,25% | US$36.164 | US$7.110,73 | 2.230.453.136 ECO |
| 2152 |  Kcash KCASH | US$0,00008101 | 0,02% | 0,08% | US$36.090 | - | 445.499.083 KCASH |
| 2153 |  Tenti TNT | US$0,00008177 | -2,51% | 4,43% | US$36.096 | US$45.791,54 | 441.409.589 TNT |
| 2154 |  SparkPoint Fuel SFUEL | US$0,001257 | 2,91% | -38,86% | US$35.656 | US$686,83 | 28.373.956 SFUEL |
| 2155 |  Pascal PASC | US$0,0008463 | 2,31% | -41,60% | US$35.298 | US$2.061,41 | 41.706.925 PASC |
| 2156 |  Supreme Finance HYPE | US$0,00002330 | 4,51% | -2,83% | US$34.955 | US$18.451,03 | 1.500.000.000 HYPE |
| 2157 |  Gourmet Galaxy GUM | US$0,01050 | 0,58% | -19,95% | US$34.764 | US$21.239,09 | 3.312.145 GUM |
| 2158 |  WorkQuest Token WQT | US$0,0005326 | -9,10% | -12,42% | US$34.543 | US$30.610,25 | 64.862.500 WQT |
| 2159 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,08% | US$34.267 | - | 190.398.627 OMC |
| 2160 |  Opacity OPCT | US$0,0004205 | 0,48% | -2,35% | US$33.833 | - | 80.456.100 OPCT |
| 2161 |  AnRKey X $ANRX | US$0,0001677 | -11,10% | -5,22% | US$33.535 | US$1,34 | 199.999.999 $ANRX |
| 2162 |  Neutron NTRN | US$0,0008424 | 0,60% | 1,08% | US$32.956 | - | 39.121.694 NTRN |
| 2163 |  Scrypta LYRA | US$0,001306 | 0,12% | 1,07% | US$32.619 | - | 24.983.231 LYRA |
| 2164 |  Rage Fan RAGE | US$0,0005758 | -1,28% | -6,81% | US$32.661 | US$30.227,30 | 56.719.938 RAGE |
| 2165 |  Lucretius LUC | US$0,0001302 | -4,72% | -25,02% | US$31.896 | US$17.356,29 | 244.923.666 LUC |
| 2166 |  Nsure.Network NSURE | US$0,005497 | -3,91% | -27,11% | US$31.162 | US$600.246 | 5.668.964 NSURE |
| 2167 |  Nitro Network NCash | US$0,000004174 | 0,57% | 0,14% | US$30.572 | US$155,25 | 7.325.209.699 NCash |
| 2168 |  NuriFootBall NRFB | US$0,0001465 | -1,12% | -45,45% | US$30.492 | US$26.162,15 | 208.080.000 NRFB |
| 2169 |  POLKARARE PRARE | US$0,002667 | -8,18% | 4,26% | US$30.361 | US$40.452,80 | 11.383.253 PRARE |
| 2170 |  Beer Money BEER | US$0,0007755 | 0,69% | 0,32% | US$30.246 | US$41,36 | 38.999.999 BEER |
| 2171 |  BitGuild PLAT PLAT | US$0,0004999 | 0,01% | 0,07% | US$29.778 | - | 59.566.902 PLAT |
| 2172 |  Azuki AZUKI | US$0,002512 | 0,56% | -8,38% | US$28.351 | US$6,51 | 11.284.984 AZUKI |
| 2173 |  BlueSale Finance BLS | US$0,01821 | 1,23% | 2,43% | US$28.276 | US$18.222,77 | 1.552.749 BLS |
| 2174 |  ClassicDoge XDOGE | US$0,000001793 | 0,33% | -2,67% | US$27.196 | US$17,92 | 15.170.955.963 XDOGE |
| 2175 |  Goose Finance EGG | US$0,01517 | 1,33% | -1,09% | US$26.624 | US$22.468,62 | 1.755.130 EGG |
| 2176 |  Tapx TAP | US$0,001023 | -0,01% | 0,01% | US$26.307 | - | 25.712.354 TAP |
| 2177 |  Digital Files DIFI | US$0,002525 | -19,15% | -42,52% | US$25.248 | US$622,76 | 10.000.000 DIFI |
| 2178 |  Hertz Network HTZ | US$0,000004670 | 0,00% | -17,20% | US$24.462 | - | 5.238.410.649 HTZ |
| 2179 |  SPRINT SWP | US$0,0001218 | 0,01% | 2,60% | US$23.719 | US$21.572,92 | 194.732.594 SWP |
| 2180 |  Genesis Worlds GENESIS | US$0,0001481 | 10,53% | -57,37% | US$22.703 | US$246.848 | 153.293.818 GENESIS |
| 2181 |  ByteNext BNU | US$0,001297 | 0,00% | -5,68% | US$22.380 | - | 17.250.000 BNU |
| 2182 |  MELX MEL | US$0,001088 | 0,01% | 0,07% | US$22.087 | - | 20.300.314 MEL |
| 2183 |  Crypto Sports Network CSPN | US$0,008000 | 17,15% | 4,93% | US$21.901 | US$40,95 | 2.737.526 CSPN |
| 2184 |  Gem Exchange and Trading GXT | US$0,0002613 | -3,39% | 2,83% | US$21.827 | US$3.511,32 | 83.529.286 GXT |
| 2185 |  Knit Finance KFT | US$0,004437 | -0,26% | -0,86% | US$21.739 | US$24.415,36 | 4.900.000 KFT |
| 2186 |  BetU BETU | US$0,0001987 | -1,03% | -35,94% | US$21.384 | US$1,08 | 107.608.038 BETU |
| 2187 |  UniFarm UFARM | US$0,0005500 | -17,80% | -25,80% | US$21.105 | US$1.445,93 | 38.375.919 UFARM |
| 2188 |  CryptoBonusMiles CBM | US$0,000004212 | 0,96% | 1,12% | US$21.055 | US$6,48 | 4.999.088.401 CBM |
| 2189 |  Alphr finance ALPHR | US$0,01137 | 3,57% | -3,86% | US$19.654 | US$31.175,47 | 1.729.085 ALPHR |
| 2190 |  Asch XAS | US$0,0002080 | 0,02% | -19,31% | US$19.421 | - | 93.355.331 XAS |
| 2191 |  BoutsPro BOUTS | US$0,0002542 | 0,23% | -1,96% | US$19.475 | - | 76.615.188 BOUTS |
| 2192 |  UNICORN Token UNI | US$0,0001727 | 0,96% | 1,12% | US$18.462 | US$11,02 | 106.912.509 UNI |
| 2193 |  PYRO Network PYRO | US$0,00002333 | 1,12% | -5,55% | US$18.272 | - | 783.335.115 PYRO |
| 2194 |  Tokenbox TBX | US$0,001600 | 0,21% | -5,74% | US$17.981 | - | 11.235.451 TBX |
| 2195 |  Smoothy SMTY | US$0,003389 | -0,39% | -1,18% | US$17.248 | US$143.567 | 5.089.773 SMTY |
| 2196 |  Warena RENA | US$0,002455 | -2,12% | -3,96% | US$16.850 | US$24.355,38 | 6.862.242 RENA |
| 2197 |  KIWIGO KGO | US$0,0003787 | 4,36% | 9,88% | US$16.071 | US$5,01 | 42.438.196 KGO |
| 2198 |  Pixer Eternity PXT | US$0,02768 | -0,21% | -0,18% | US$15.852 | US$93.848,13 | 572.689 PXT |
| 2199 |  CorionX CORX | US$0,0001212 | -2,08% | -4,17% | US$15.750 | US$170,91 | 129.910.129 CORX |
| 2200 |  Kuverit KUV | US$0,000005800 | 0,02% | 0,08% | US$15.396 | US$2,10 | 2.654.360.436 KUV |
Tabel di atas menampilkan halaman 44 dari total 176 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.