Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Innova INN | US$0,008858 | 0,02% | -19,63% | US$61.133 | US$71,38 | 6.901.771 INN |
| 2102 |  SugarBounce TIP | US$0,004354 | 1,56% | -1,70% | US$61.072 | US$93,58 | 14.028.150 TIP |
| 2103 |  Jade Currency JADE | US$0,001107 | 3,32% | -1,79% | US$59.376 | US$684,65 | 53.652.398 JADE |
| 2104 |  Sable Finance SABLE | US$0,01134 | 0,40% | -5,75% | US$58.726 | US$6.061,61 | 5.178.493 SABLE |
| 2105 |  Rune RUNE | US$4,31 | -0,65% | 4,69% | US$58.259 | US$277.097 | 13.517 RUNE |
| 2106 |  hiSEALS HISEALS | US$0,001921 | 2,42% | 0,65% | US$57.633 | US$103.362 | 30.000.000 HISEALS |
| 2107 |  Sentinel Chain SENC | US$0,0002912 | -1,50% | -2,74% | US$57.451 | US$31.118,69 | 197.269.666 SENC |
| 2108 |  Verso VSO | US$0,0007227 | -1,48% | -14,53% | US$57.293 | US$33.812,00 | 79.279.192 VSO |
| 2109 |  Rublix RBLX | US$0,002727 | 0,25% | -7,63% | US$56.580 | - | 20.745.871 RBLX |
| 2110 |  Yield Protocol YIELD | US$0,001625 | 2,97% | -4,14% | US$55.274 | US$101.801 | 34.009.745 YIELD |
| 2111 |  YVS.Finance YVS | US$0,04181 | 0,00% | -3,15% | US$55.415 | - | 1.325.244 YVS |
| 2112 |  Vivo VIVO | US$0,01022 | -10,20% | 0,00% | US$55.091 | - | 5.391.794 VIVO |
| 2113 |  Duck DAO (DLP Duck Token) DUCK | US$0,001726 | -0,56% | -7,25% | US$54.068 | US$65,87 | 31.319.195 DUCK |
| 2114 |  KnoxFS KFX | US$0,06465 | 0,00% | 0,00% | US$53.164 | - | 822.327 KFX |
| 2115 |  Fivebalance FBN | US$0,00004665 | 1,12% | -5,55% | US$50.968 | - | 1.092.481.026 FBN |
| 2116 |  ArGo ARGO | US$0,005658 | 3,35% | 2,46% | US$50.333 | US$0,3800 | 8.895.833 ARGO |
| 2117 |  AFEN Blockchain Network AFEN | US$0,0003346 | 1,31% | 8,07% | US$49.148 | US$17,20 | 146.865.359 AFEN |
| 2118 |  Gamerse LFG | US$0,0002880 | -1,29% | 13,61% | US$49.010 | US$2.248,00 | 170.157.314 LFG |
| 2119 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,08% | US$48.373 | - | 4.807.840 MCC |
| 2120 |  NBX BYN | US$0,005426 | 19,01% | -1,94% | US$48.095 | US$215.911 | 8.863.175 BYN |
| 2121 |  Bunicorn BUNI | US$0,001716 | 0,52% | -4,16% | US$48.126 | US$10,18 | 28.049.239 BUNI |
| 2122 |  Soldex SOLX | US$0,0001127 | 10,63% | -10,07% | US$47.368 | US$27.835,69 | 420.407.146 SOLX |
| 2123 |  Berry Data BRY | US$0,02385 | -0,35% | -10,25% | US$47.708 | US$24.726,80 | 2.000.000 BRY |
| 2124 |  DDKoin DDK | US$0,02770 | 0,00% | -82,22% | US$47.373 | - | 1.710.000 DDK |
| 2125 |  MoneySwap MSWAP | US$0,00003112 | 5,36% | -3,18% | US$46.682 | US$19.698,82 | 1.500.000.000 MSWAP |
| 2126 |  LiquidApps DAPP | US$0,00006542 | 0,25% | -7,63% | US$46.440 | - | 709.902.294 DAPP |
| 2127 |  Blockburn BURN | US$0,00002333 | 1,12% | -5,55% | US$46.134 | - | 1.977.738.958 BURN |
| 2128 |  hiBAKC HIBAKC | US$0,007655 | -2,07% | -5,03% | US$45.932 | US$101.608 | 6.000.000 HIBAKC |
| 2129 |  ShoeFy SHOE | US$0,003500 | 5,14% | -4,53% | US$45.550 | US$21.839,39 | 13.013.747 SHOE |
| 2130 |  Formation Fi FORM | US$0,0005613 | -1,48% | -14,49% | US$44.768 | US$26.974,67 | 79.753.015 FORM |
| 2131 |  Phoenix Token PHX | US$0,001351 | 0,40% | 4,20% | US$44.531 | US$54.025,72 | 32.959.585 PHX |
| 2132 |  Shard SHARD | US$0,002527 | 0,63% | 1,08% | US$43.215 | - | 17.100.000 SHARD |
| 2133 |  NativeCoin N8V | US$0,001685 | -0,15% | 1,07% | US$41.793 | - | 24.809.180 N8V |
| 2134 |  Jigstack STAK | US$0,00002369 | -69,29% | -41,62% | US$42.061 | US$777,88 | 1.775.763.939 STAK |
| 2135 |  Timechain Swap Token TCS | US$0,01158 | 4,43% | 0,41% | US$41.874 | US$15,56 | 3.614.528 TCS |
| 2136 |  Rigel Protocol RGP | US$0,01648 | 0,08% | -0,69% | US$41.111 | US$17,70 | 2.495.012 RGP |
| 2137 |  ZumCoin ZUM | US$0,00004085 | -0,55% | -1,78% | US$40.388 | - | 988.819.491 ZUM |
| 2138 |  Ekta EKTA | US$0,001154 | -1,06% | -12,07% | US$40.132 | US$637,77 | 34.769.778 EKTA |
| 2139 |  TrezarCoin TZC | US$0,0001264 | 50,91% | 51,62% | US$38.957 | US$91,05 | 308.304.500 TZC |
| 2140 |  TheForce Trade FOC | US$0,0004852 | -0,53% | -6,50% | US$38.909 | US$55,68 | 80.200.000 FOC |
| 2141 |  Uptrennd 1UP | US$0,00009687 | 0,96% | 1,12% | US$38.890 | US$4,64 | 401.460.369 1UP |
| 2142 |  Teloscoin TELOS | US$0,0002321 | 0,55% | 0,98% | US$38.862 | - | 167.399.821 TELOS |
| 2143 |  RED TOKEN RED | US$0,000005700 | -0,98% | -0,63% | US$37.055 | US$76.419,52 | 6.500.834.106 RED |
| 2144 |  YouSUI XUI | US$0,01548 | -0,37% | 4,67% | US$37.601 | US$85.590,27 | 2.429.589 XUI |
| 2145 |  Citadel.one XCT | US$0,004119 | 1,81% | 9,67% | US$37.056 | US$211,33 | 8.996.449 XCT |
| 2146 |  YENTEN YTN | US$0,0008845 | 0,60% | 1,08% | US$37.107 | - | 41.952.065 YTN |
| 2147 |  Islander ISA | US$0,00006730 | 3,15% | -0,45% | US$36.731 | US$478,57 | 545.753.780 ISA |
| 2148 |  Zoracles ZORA | US$6,70 | -11,20% | -36,57% | US$36.624 | US$1,82 | 5.463 ZORA |
| 2149 |  Jetcoin JET | US$0,0005030 | 0,02% | 0,08% | US$36.604 | US$1,02 | 72.768.025 JET |
| 2150 |  TotemFi TOTM | US$0,005948 | 0,02% | 0,07% | US$36.366 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 43 dari total 176 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.