Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shackleford SHACK | US$0,01597 | 0,00% | -20,09% | US$15.313 | US$6.835,06 | 958.754 SHACK |
| 2202 |  SharedStake SGT | US$0,09893 | 15,01% | -8,05% | US$14.840 | US$6.292,31 | 150.015 SGT |
| 2203 |  Ancient Kingdom DOM | US$0,000009231 | 4,61% | -8,49% | US$14.612 | US$3,71 | 1.582.952.109 DOM |
| 2204 |  Step Hero HERO | US$0,001108 | 21,01% | 5,61% | US$14.351 | US$30.344,44 | 12.951.109 HERO |
| 2205 |  Twinci TWIN | US$0,06862 | 0,01% | 0,07% | US$13.725 | - | 200.000 TWIN |
| 2206 |  Gossip Coin GOSS | US$0,0004212 | 0,60% | 1,08% | US$13.680 | - | 32.479.221 GOSS |
| 2207 |  Gaj Finance GAJ | US$0,006750 | 1,02% | -0,01% | US$13.105 | US$16,02 | 1.941.413 GAJ |
| 2208 |  beFITTER FIU | US$0,0002723 | -2,32% | -0,25% | US$12.934 | US$19.383,94 | 47.498.130 FIU |
| 2209 |  1MillionNFTs 1MIL | US$0,1069 | 3,53% | -5,03% | US$12.827 | US$26.850,64 | 120.000 1MIL |
| 2210 |  Skyrim Finance SKYRIM | US$0,0006110 | 3,04% | 7,74% | US$12.403 | US$27.597,91 | 20.300.000 SKYRIM |
| 2211 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,08% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2212 |  Niftify NIFT | US$0,001044 | 2,65% | -3,57% | US$12.005 | US$15.547,05 | 11.500.769 NIFT |
| 2213 |  Elementeum ELET | US$0,002274 | 0,25% | -7,63% | US$11.880 | - | 5.223.113 ELET |
| 2214 |  Era Token (Era7) ERA | US$0,0002440 | 0,00% | -7,07% | US$11.229 | - | 46.021.643 ERA |
| 2215 |  Axe AXE | US$0,002106 | 25,74% | 1,07% | US$11.078 | US$8,69 | 5.260.968 AXE |
| 2216 |  Indexed Finance NDX | US$0,01294 | 0,25% | -7,63% | US$11.062 | US$453,24 | 854.801 NDX |
| 2217 |  extraDNA XDNA | US$0,000009101 | 12,36% | 12,43% | US$10.830 | US$9,65 | 1.190.020.231 XDNA |
| 2218 |  Landbox LAND | US$0,0001410 | 0,02% | 0,08% | US$10.771 | US$74,69 | 76.385.230 LAND |
| 2219 |  Lithosphere LITHO | US$0,0001719 | -3,31% | -4,86% | US$10.712 | US$743,93 | 62.316.885 LITHO |
| 2220 |  Acoin ACOIN | US$0,008423 | 0,59% | 1,07% | US$10.277 | - | 1.220.085 ACOIN |
| 2221 |  PrivaCoin PRVC | US$0,0007856 | 0,19% | 0,43% | US$10.079 | US$3.602,95 | 12.829.750 PRVC |
| 2222 |  Scholarship Coin SCHO | US$0,0007000 | 0,02% | 0,08% | US$9.682 | - | 13.831.050 SCHO |
| 2223 |  OptionRoom ROOM | US$0,0007607 | 1,79% | 8,19% | US$9.504 | US$29.438,30 | 12.493.373 ROOM |
| 2224 |  Feellike FLL | US$0,004761 | 0,02% | 0,08% | US$8.500 | - | 1.785.468 FLL |
| 2225 |  Moniwar MOWA | US$0,0007758 | 0,57% | -32,73% | US$8.387 | US$3,07 | 10.810.810 MOWA |
| 2226 |  ETNA Network ETNA | US$0,0006899 | -1,80% | 30,14% | US$8.333 | US$567,18 | 12.079.542 ETNA |
| 2227 |  FOTA - Fight Of The Ages FOTA | US$0,001262 | -13,69% | -49,86% | US$8.268 | US$106.140 | 6.550.298 FOTA |
| 2228 |  TemDAO TEM | US$0,0000003000 | -24,98% | -24,94% | US$8.133 | US$754,05 | 27.105.282.561 TEM |
| 2229 |  BSClaunch BSL | US$0,004089 | 2,35% | -16,63% | US$7.987 | US$1.657,10 | 1.953.140 BSL |
| 2230 |  Martkist MARTK | US$0,0004085 | -0,55% | -1,78% | US$6.924 | - | 16.952.470 MARTK |
| 2231 |  Knight War - The Holy Trio KWS | US$0,0001966 | 2,80% | 1,11% | US$6.189 | US$20.557,01 | 31.485.404 KWS |
| 2232 |  Luna Rush LUS | US$0,001352 | -0,92% | 0,04% | US$6.154 | US$45.418,88 | 4.550.147 LUS |
| 2233 |  Swirge SWG | US$0,0005103 | -7,92% | -29,49% | US$6.113 | US$27,43 | 11.980.559 SWG |
| 2234 |  BonFi BNF | US$0,00002000 | 0,02% | 0,08% | US$5.949 | US$5,90 | 297.418.335 BNF |
| 2235 |  Streamit Coin STREAM | US$0,0004085 | -0,55% | -1,78% | US$5.526 | - | 13.529.414 STREAM |
| 2236 |  Paybswap PAYB | US$0,00003420 | -0,43% | -5,59% | US$5.272 | US$32,76 | 154.142.639 PAYB |
| 2237 |  Guider GDR | US$0,00001986 | -13,24% | -41,36% | US$5.155 | US$87,30 | 259.564.000 GDR |
| 2238 |  Avatly AVA | US$0,00001899 | 0,00% | -12,12% | US$4.233 | - | 222.970.812 AVA |
| 2239 |  BitSend BSD | US$0,0001293 | 0,00% | 0,00% | US$4.214 | - | 32.588.387 BSD |
| 2240 |  Rewardiqa REW | US$0,0004190 | -2,94% | -10,99% | US$4.190 | - | 10.000.000 REW |
| 2241 |  Kwikswap Protocol KWIK | US$0,0004316 | 0,06% | -8,11% | US$4.099 | - | 9.497.188 KWIK |
| 2242 |  Grimm GRIMM | US$0,00006739 | 2,37% | 1,07% | US$4.077 | US$13,73 | 60.501.300 GRIMM |
| 2243 |  IQ.cash IQ | US$0,0003389 | 0,33% | -1,55% | US$4.054 | - | 11.962.738 IQ |
| 2244 |  SafeCapital SCAP | US$0,002190 | 0,60% | 1,08% | US$4.058 | - | 1.852.870 SCAP |
| 2245 |  SeChain SNN | US$0,0000002224 | -1,98% | 0,59% | US$3.788 | - | 17.033.991.147 SNN |
| 2246 |  CareCoin CARE | US$0,000001802 | 0,32% | -10,70% | US$3.485 | US$13.338,48 | 1.934.505.749 CARE |
| 2247 |  MakiSwap MAKI | US$0,00005000 | 0,01% | 0,07% | US$3.449 | - | 68.971.718 MAKI |
| 2248 |  FUZE Token FUZE | US$3,49 | -35,87% | -14,76% | US$2.610 | US$44.846,97 | 749 FUZE |
| 2249 |  FBX by KXCO FBX | US$0,0003062 | 4,13% | 13,47% | US$2.722 | US$290.265 | 8.889.956 FBX |
| 2250 |  Mesefa SEFA | US$0,006000 | 0,02% | 0,08% | US$2.584 | US$1,11 | 430.655 SEFA |
Tabel di atas menampilkan halaman 45 dari total 176 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.