Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wrapped Mantle WMNT | US$0,6547 | 0,19% | -2,74% | - | US$1.847.334 | - |
| 2402 |  Olympus v2 OHM | US$13,43 | 3,81% | 12,71% | - | US$1.911.839 | - |
| 2403 |  RichRabbit RABBIT | US$0,03111 | 0,55% | 0,00% | - | US$1.883.213 | - |
| 2404 |  Connext Network NEXT | US$0,3115 | -2,74% | -7,97% | - | US$1.891.902 | - |
| 2405 |  Cryptonex CNX | US$28,64 | 0,59% | 1,14% | - | US$2.007.533 | - |
| 2406 |  Popcat POPCAT | US$0,01082 | -12,79% | -52,03% | - | US$1.848.764 | - |
| 2407 |  Velodrome Finance VELO | US$0,05563 | 2,62% | 12,52% | - | US$1.841.637 | - |
| 2408 |  BTCs (Ordinals) BTCS | US$2,56 | 4,35% | -1,54% | - | US$1.832.105 | - |
| 2409 |  Dovi(Ordinals) Dovi | US$0,4405 | -7,48% | -20,33% | - | US$1.817.701 | - |
| 2410 |  Lybra Finance LBR | US$0,8822 | -4,67% | -16,99% | - | US$1.799.348 | - |
| 2411 |  Baby Elon BABYELON | US$0,000000000006 | -9,45% | -32,03% | - | US$1.768.044 | - |
| 2412 |  The Root Network ROOT | US$0,07147 | -0,37% | -9,87% | - | US$1.663.437 | - |
| 2413 |  KORRA KORRA | US$0,02314 | -15,95% | 0,00% | - | US$1.676.385 | - |
| 2414 |  MELD MELD | US$0,01498 | -0,40% | 0,65% | - | US$1.623.429 | - |
| 2415 |  Index Cooperative INDEX | US$4,12 | 0,16% | 7,14% | - | US$1.619.036 | - |
| 2416 |  pre PRE | US$0,004696 | -12,95% | 0,00% | - | US$1.595.935 | - |
| 2417 |  VMPX (Ordinals) VMPX | US$0,03499 | -6,91% | -23,88% | - | US$1.536.064 | - |
| 2418 |  Unizen ZCX | US$0,08741 | -3,88% | -15,64% | - | US$1.537.920 | - |
| 2419 |  TrueCNH TCNH | US$0,1289 | -0,45% | 2,23% | - | US$1.538.202 | - |
| 2420 |  Camelot Token GRAIL | US$1.682,05 | 0,49% | 4,53% | - | US$1.537.583 | - |
| 2421 |  Autonolas OLAS | US$5,02 | -4,85% | 9,37% | - | US$1.510.769 | - |
| 2422 |  Oshi Token OSHI | US$0,01800 | -0,46% | 2,84% | - | US$1.502.558 | - |
| 2423 |  Nucleon XCFX | US$0,08273 | -66,62% | -60,95% | - | US$1.483.902 | - |
| 2424 |  Structure finance STF | US$0,01305 | 0,36% | -10,43% | - | US$1.486.917 | - |
| 2425 |  RefundCoin RFD | US$0,000005897 | -0,03% | -7,11% | - | US$1.486.363 | - |
| 2426 |  WEN Token WEN | US$0,000003442 | 113,84% | 1,00% | - | US$1.487.565 | - |
| 2427 |  Levana Protocol LVN | US$0,2052 | -2,67% | -16,36% | - | US$1.461.251 | - |
| 2428 |  Moon App APP | US$0,04206 | 0,88% | 8,33% | - | US$1.468.033 | - |
| 2429 |  Wrapped eETH weETH | US$2.333,73 | 0,00% | -8,23% | - | US$1.446.222 | - |
| 2430 |  LessFnGas LFG | US$0,000005132 | -5,15% | -63,49% | - | US$1.435.788 | - |
| 2431 |  fanC FANC | US$0,01230 | 4,81% | 0,69% | - | US$1.398.623 | - |
| 2432 |  Tipcoin TIP | US$0,0002428 | -1,53% | -8,23% | - | US$1.374.885 | - |
| 2433 |  CHOW CHOW CHOW | US$0,000001547 | -23,53% | 8,00% | - | US$1.383.767 | - |
| 2434 |  Fideum FI | US$0,01963 | 3,82% | -1,28% | - | US$1.373.139 | - |
| 2435 |  XAI X | US$0,000000000160 | 5,41% | 115,90% | - | US$1.379.070 | - |
| 2436 |  Ice Network ICE | US$0,007796 | -0,20% | 0,00% | - | US$1.377.811 | - |
| 2437 |  King of Legends KOL | US$0,01071 | 21,31% | 18,95% | - | US$1.376.139 | - |
| 2438 |  Fluxbot FLUXB | US$0,1052 | -8,53% | 179,11% | - | US$1.348.752 | - |
| 2439 |  SwissCheese SWCH | US$0,5620 | -2,76% | -11,93% | - | US$1.365.247 | - |
| 2440 |  Benji Bananas BENJI | US$0,004300 | 0,32% | -9,90% | - | US$1.358.321 | - |
| 2441 |  Metababy BABY | US$0,001522 | 6,09% | 14,53% | - | US$1.354.179 | - |
| 2442 |  BankSocial BSL | US$0,002003 | 4,34% | 206,05% | - | US$1.389.129 | - |
| 2443 |  MicroVisionChain SPACE | US$22,05 | -3,01% | -1,32% | - | US$1.348.134 | - |
| 2444 |  OKT Chain OKT | US$16,63 | -0,84% | -0,86% | - | US$1.340.517 | - |
| 2445 |  TENET TENET | US$0,08374 | 6,29% | 2,92% | - | US$1.325.520 | - |
| 2446 |  BOZO BOZO | US$0,00000005783 | -2,05% | -57,91% | - | US$1.352.959 | - |
| 2447 |  Chinu CHINU | US$0,003536 | 46,05% | -23,22% | - | US$1.290.905 | - |
| 2448 |  REVOLAND TOKEN REVO | US$0,02603 | -0,32% | -24,66% | - | US$1.296.247 | - |
| 2449 |  Orbitt Pro ORBT | US$0,09967 | -1,54% | -3,34% | - | US$1.246.473 | - |
| 2450 |  Wrapped Neon EVM WNEON | US$1,75 | 8,87% | 14,42% | - | US$1.250.114 | - |
Tabel di atas menampilkan halaman 49 dari total 176 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.