Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Iron Fish IRON | US$1,92 | 0,78% | 7,00% | - | US$531.215 | - |
| 2602 |  PIZA (Ordinals) PIZA | US$0,2643 | 0,52% | -3,18% | - | US$530.626 | - |
| 2603 |  AET AET | US$0,8783 | -1,04% | 1,29% | - | US$528.433 | - |
| 2604 |  MetaGaming Guild MGG | US$0,002133 | 3,09% | 0,07% | - | US$526.419 | - |
| 2605 |  Vela Exchange VELA | US$0,7445 | -0,70% | -18,00% | - | US$526.862 | - |
| 2606 |  FansTime FTI | US$0,00002351 | 2,53% | 4,52% | - | US$525.167 | - |
| 2607 |  MusicN MINT | US$0,5716 | -3,91% | -27,06% | - | US$524.169 | - |
| 2608 |  GoSleep ZZZ | US$0,1157 | -0,19% | 0,41% | - | US$523.999 | - |
| 2609 |  Moonwell WELL | US$0,005609 | -2,29% | -9,15% | - | US$523.578 | - |
| 2610 |  Rejuve.AI RJV | US$0,02049 | 1,74% | -10,48% | - | US$518.789 | - |
| 2611 |  csas (Ordinals) CSAS | US$0,01611 | -4,08% | -5,49% | - | US$517.965 | - |
| 2612 |  Musk Dao MUSK | US$0,0004689 | -22,93% | -20,53% | - | US$517.811 | - |
| 2613 |  LuckysLeprecoin LUCKYSLP | US$0,0000005109 | 2,58% | 15,45% | - | US$513.681 | - |
| 2614 |  X2Y2 X2Y2 | US$0,01665 | 5,26% | 25,33% | - | US$519.350 | - |
| 2615 |  Galaxy Coin GALAXY | US$0,000000002089 | 5,58% | 77,62% | - | US$510.913 | - |
| 2616 |  DORK LORD DORKL | US$0,0007147 | 2,70% | -10,80% | - | US$508.835 | - |
| 2617 |  HistoryDAO HAO | US$0,001652 | 3,33% | 20,96% | - | US$513.237 | - |
| 2618 |  Lido Staked Matic stMATIC | US$0,8681 | 3,75% | 0,22% | - | US$509.028 | - |
| 2619 |  Flappymoonbird FMB | US$0,03014 | -4,26% | 20,00% | - | US$508.156 | - |
| 2620 |  ASTRA Protocol ASTRA | US$0,003737 | -1,06% | -8,20% | - | US$507.806 | - |
| 2621 |  Memetic / PepeCoin MEME | US$0,02384 | 0,34% | -3,71% | - | US$505.452 | - |
| 2622 |  Nova NOVA | US$0,00000004367 | 67,63% | 146,96% | - | US$502.069 | - |
| 2623 |  SuiPad SUIP | US$0,1573 | 6,93% | -1,52% | - | US$501.243 | - |
| 2624 |  Lux King Tech LKT | US$600,17 | 69,08% | 197,32% | - | US$501.088 | - |
| 2625 |  MEMEVENGERS MMVG | US$0,000000006968 | -1,16% | -11,26% | - | US$497.596 | - |
| 2626 |  Hubble Protocol HBB | US$0,2026 | -3,42% | 8,66% | - | US$498.794 | - |
| 2627 |  Convex CRV CVXCRV | US$0,4491 | 3,92% | -9,41% | - | US$498.495 | - |
| 2628 |  Camly Coin CAMLY | US$0,0002122 | 4,42% | -6,45% | - | US$496.443 | - |
| 2629 |  Gearbox Protocol GEAR | US$0,007266 | 1,31% | -13,57% | - | US$489.914 | - |
| 2630 |  Capitalrock CR | US$0,3293 | 0,65% | 4,46% | - | US$488.110 | - |
| 2631 |  BISOSwap BISO | US$0,006522 | 9,34% | 13,55% | - | US$488.547 | - |
| 2632 |  Bitkub Coin KUB | US$1,98 | -0,81% | -1,48% | - | US$482.876 | - |
| 2633 |  Wall Street Baby WSB | US$0,000000006415 | -0,10% | -8,53% | - | US$482.784 | - |
| 2634 |  Metacoin MTC | US$0,01538 | 5,01% | 840,30% | - | US$455.194 | - |
| 2635 |  ZEDXION USDZ | US$0,9977 | 0,05% | 0,04% | - | US$480.324 | - |
| 2636 |  Nelore Coin NLC | US$0,003315 | -3,00% | 0,46% | - | US$478.343 | - |
| 2637 |  CANTO CANTO | US$0,2480 | -4,46% | -13,23% | - | US$477.371 | - |
| 2638 |  JetTon Game JETTON | US$2,34 | -0,17% | 10,98% | - | US$476.832 | - |
| 2639 |  EQIFI EQX | US$0,01059 | 12,31% | 14,53% | - | US$472.492 | - |
| 2640 |  WaykiChain Governance Coin WGRT | US$0,001543 | 1,17% | -69,34% | - | US$470.363 | - |
| 2641 |  GLI TOKEN GLI | US$0,4678 | -1,96% | 7,08% | - | US$462.975 | - |
| 2642 |  Origin Ether OETH | US$2.260,94 | -0,08% | -8,12% | - | US$465.202 | - |
| 2643 |  Gravita Protocol GRAI | US$0,9838 | -0,16% | -0,15% | - | US$464.519 | - |
| 2644 |  Pepe Community PEPE | US$0,001753 | 4,72% | -3,39% | - | US$464.455 | - |
| 2645 |  Shib2.0 SHIB2.0 | US$0,000000001108 | -0,26% | -23,02% | - | US$460.081 | - |
| 2646 |  Shiba 2.0 Shiba 2.0 | US$0,000000000004 | 32,03% | 276,98% | - | US$462.800 | - |
| 2647 |  Good Games Guild GGG | US$0,1180 | -4,52% | -18,80% | - | US$460.460 | - |
| 2648 |  Tidalflats TIDE | US$0,02913 | -0,78% | 6,24% | - | US$453.449 | - |
| 2649 |  ZED Token ZED | US$0,03601 | -2,53% | 2,88% | - | US$453.246 | - |
| 2650 |  SaucerSwap SAUCE | US$0,09127 | 0,75% | 1,04% | - | US$461.784 | - |
Tabel di atas menampilkan halaman 53 dari total 176 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.