Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MBD Financials MBD | US$0,0001101 | -17,54% | 10,79% | - | US$330.395 | - |
| 2752 |  DOS Network DOS | US$0,001647 | -2,57% | -5,12% | - | US$329.201 | - |
| 2753 |  CoFiX COFI | US$0,03211 | -2,00% | -5,11% | - | US$329.204 | - |
| 2754 |  FODL Finance FODL | US$0,001139 | 1,81% | 0,00% | - | US$329.110 | - |
| 2755 |  PAWZONE PAW | US$0,000002839 | -2,19% | -13,21% | - | US$326.784 | - |
| 2756 |  TAP FANTASY TAP | US$0,004843 | 2,68% | -2,74% | - | US$327.737 | - |
| 2757 |  Bong - Bonk's Brother $BONG | US$0,000008160 | -11,52% | -42,64% | - | US$327.004 | - |
| 2758 |  AIA Chain AIA | US$0,02026 | 1,57% | 3,91% | - | US$327.787 | - |
| 2759 |  BlueSparrow Token BlueSparrow | US$0,05609 | -0,92% | -7,75% | - | US$322.154 | - |
| 2760 |  StorX Network SRX | US$0,03640 | -0,24% | -7,67% | - | US$321.965 | - |
| 2761 |  LIZARD LIZARD | US$0,01271 | -12,32% | 0,00% | - | US$325.771 | - |
| 2762 |  WHEN Token WHEN | US$0,0002718 | -2,31% | 2,95% | - | US$321.023 | - |
| 2763 |  APEcoin.dev APE | US$1,41 | 1,13% | 1,44% | - | US$320.523 | - |
| 2764 |  White Whale WHALE | US$0,05165 | 3,94% | 3,25% | - | US$320.397 | - |
| 2765 |  TON Bridged USDT JUSDT | US$1,01 | 1,62% | 3,07% | - | US$316.645 | - |
| 2766 |  TypeIt TYPE | US$0,003732 | -2,39% | -11,68% | - | US$316.118 | - |
| 2767 |  The X Protocol TXP | US$0,004790 | 1,05% | -26,51% | - | US$316.272 | - |
| 2768 |  Advanced Project AUC | US$0,7103 | -1,33% | 1,10% | - | US$314.827 | - |
| 2769 |  GoMeat GOMT | US$0,7860 | -0,62% | -0,94% | - | US$314.561 | - |
| 2770 |  IAGON IAG | US$0,1474 | 2,99% | -2,80% | - | US$311.541 | - |
| 2771 |  CatCoin CAT | US$0,000000000034 | 0,19% | -23,24% | - | US$311.325 | - |
| 2772 |  Jupiter JUP | US$0,005432 | 2,26% | 6,24% | - | US$310.218 | - |
| 2773 |  EOS Force EOSC | US$0,002950 | -4,35% | -3,68% | - | US$308.886 | - |
| 2774 |  OneRing RING | US$0,003436 | 1,05% | -3,79% | - | US$307.763 | - |
| 2775 |  Apes Go Bananas AGB | US$0,000000000227 | -2,88% | -11,58% | - | US$307.693 | - |
| 2776 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2924 | -5,61% | -1,92% | - | US$372.398 | - |
| 2777 |  Intelly INTL | US$0,1563 | 3,32% | 3,38% | - | US$306.741 | - |
| 2778 |  BTCDOWN BTCDOWN | US$0,002474 | -1,02% | -4,15% | - | US$303.740 | - |
| 2779 |  Frutti Dino FDT | US$0,008828 | -4,11% | -20,31% | - | US$306.199 | - |
| 2780 |  Songbird SGB | US$0,008712 | 4,23% | -4,27% | - | US$305.715 | - |
| 2781 |  Magpie MGP | US$0,07874 | -0,70% | 33,35% | - | US$304.558 | - |
| 2782 |  Solabrador SOBER | US$0,0008217 | -3,49% | -12,18% | - | US$305.531 | - |
| 2783 |  Saber SBR | US$0,003260 | -3,49% | 4,33% | - | US$305.116 | - |
| 2784 |  VitaDAO VITA | US$3,09 | -1,90% | -7,41% | - | US$304.657 | - |
| 2785 |  Kryptonite SEILOR | US$0,06897 | 1,39% | -9,25% | - | US$303.765 | - |
| 2786 |  Sonorus SNS | US$0,03553 | -2,70% | -11,71% | - | US$299.200 | - |
| 2787 |  Wrapped Near WNEAR | US$2,91 | 0,18% | -1,27% | - | US$309.089 | - |
| 2788 |  Farmsent FARMS | US$0,04978 | -0,29% | 3,28% | - | US$300.887 | - |
| 2789 |  CHARTAI CX | US$0,01056 | -8,53% | 84,65% | - | US$299.452 | - |
| 2790 |  Rowan Token RWN | US$0,1586 | 1,72% | 23,27% | - | US$299.527 | - |
| 2791 |  dogi DOGI | US$1,53 | 0,03% | 1,13% | - | US$301.128 | - |
| 2792 |  HALO network HO | US$0,02309 | 15,73% | 38,48% | - | US$292.867 | - |
| 2793 |  FoodChain Global FOOD | US$0,1711 | -0,15% | 0,49% | - | US$291.387 | - |
| 2794 |  Army of Fortune Coin AFC | US$0,00003337 | -27,56% | -42,73% | - | US$290.301 | - |
| 2795 |  Gold Fever NGL | US$0,1161 | 12,37% | 3,98% | - | US$288.926 | - |
| 2796 |  Wagie Bot WAGIEBOT | US$0,1322 | -6,78% | -18,58% | - | US$287.085 | - |
| 2797 |  LinkEye LET | US$0,001261 | 0,55% | 0,83% | - | US$284.813 | - |
| 2798 |  MOMOJI EMOJI | US$0,000004227 | -6,67% | -44,69% | - | US$284.218 | - |
| 2799 |  Ethscriptions ETHS | US$6,49 | -8,40% | 0,00% | - | US$284.104 | - |
| 2800 |  Wasder WAS | US$0,01540 | 0,59% | -7,10% | - | US$284.624 | - |
Tabel di atas menampilkan halaman 56 dari total 176 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.