Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Payslink PAYS | US$0,03984 | -6,01% | -22,12% | - | US$200.838 | - |
| 2902 |  Mantle USD MUSD | US$1,00 | 0,20% | 0,27% | - | US$200.702 | - |
| 2903 |  OrdBridge BRGE | US$0,04508 | 30,63% | 12,66% | - | US$198.829 | - |
| 2904 |  Baby Shark BABYSHARK | US$0,000000000003 | 10,06% | 0,00% | - | US$201.896 | - |
| 2905 |  AS Monaco Fan Token ASM | US$1,09 | 0,39% | 2,76% | - | US$200.008 | - |
| 2906 |  EnviDa EDAT | US$0,06790 | -0,75% | -14,23% | - | US$199.662 | - |
| 2907 |  GreenWorld GWD | US$0,003825 | 1,97% | -9,89% | - | US$199.782 | - |
| 2908 |  HYTOPIA TOPIA | US$0,08364 | 2,69% | -7,08% | - | US$198.911 | - |
| 2909 |  Omega Network OMN | US$0,004176 | 4,29% | 5,05% | - | US$198.538 | - |
| 2910 |  Shimmer SMR | US$0,03552 | -1,98% | 6,64% | - | US$197.883 | - |
| 2911 |  Betswap.gg BSGG | US$0,002557 | -0,25% | 1,53% | - | US$198.933 | - |
| 2912 |  Bware INFRA | US$1,93 | -5,50% | -15,07% | - | US$198.124 | - |
| 2913 |  Sonne Finance SONNE | US$0,07483 | -0,69% | -4,18% | - | US$196.554 | - |
| 2914 |  UnityMeta UMT | US$220,19 | -0,03% | -1,19% | - | US$197.478 | - |
| 2915 |  BADMAD ROBOTS METAL | US$0,006005 | -0,12% | 14,19% | - | US$196.941 | - |
| 2916 |  Creso CRE | US$0,0005263 | -1,55% | 13,09% | - | US$197.122 | - |
| 2917 |  WINR Protocol WINR | US$0,09069 | -1,51% | -0,16% | - | US$197.930 | - |
| 2918 |  PEPE (Ordinals) PEPEBRC | US$0,09267 | -11,84% | -10,97% | - | US$197.990 | - |
| 2919 |  VEROX VRX | US$16,02 | 5,51% | 1,38% | - | US$195.524 | - |
| 2920 |  Jinbi Token JNB | US$9.899,40 | -0,48% | -0,33% | - | US$201.653 | - |
| 2921 |  Fame MMA FAME | US$0,0005580 | 3,24% | -1,38% | - | US$196.586 | - |
| 2922 |  CoinNavigator CNG | US$1,35 | 0,57% | 0,00% | - | US$191.769 | - |
| 2923 |  Sui (IOU) SUI | US$1,39 | -5,03% | 25,67% | - | US$191.614 | - |
| 2924 |  Jumbo Exchange JUMBO | US$0,06931 | 1,49% | -0,49% | - | US$191.674 | - |
| 2925 |  Aura Network AURA | US$0,04149 | 2,72% | 1,54% | - | US$191.517 | - |
| 2926 |  QiSwap QI | US$0,01641 | 4,40% | -1,89% | - | US$188.126 | - |
| 2927 |  Defactor FACTR | US$0,04131 | -0,57% | -3,26% | - | US$190.355 | - |
| 2928 |  DegenReborn DEGEN | US$0,0000002921 | -5,28% | -5,57% | - | US$191.857 | - |
| 2929 |  EquityPay EQPAY | US$0,04724 | -0,41% | -9,04% | - | US$190.173 | - |
| 2930 |  Chad Coin CHAD | US$0,000001020 | 6,29% | -8,96% | - | US$188.157 | - |
| 2931 |  Ref Finance REF | US$0,2045 | -2,61% | 2,48% | - | US$188.689 | - |
| 2932 |  Jones DAO JONES | US$1,04 | -8,45% | -20,78% | - | US$187.736 | - |
| 2933 |  Paribu Net PRB | US$0,3886 | 1,29% | -1,20% | - | US$187.837 | - |
| 2934 |  SILK SILK | US$0,01970 | 11,95% | -13,53% | - | US$189.715 | - |
| 2935 |  Rebase GG IRL | US$0,06939 | 16,39% | -7,44% | - | US$188.960 | - |
| 2936 |  D3D Social D3D | US$0,1224 | 0,28% | -0,22% | - | US$188.690 | - |
| 2937 |  Freela FREL | US$0,0001489 | 0,39% | -6,05% | - | US$187.598 | - |
| 2938 |  Loyalty Labs LOYAL | US$0,00009397 | 0,43% | 0,15% | - | US$187.767 | - |
| 2939 |  Blockchain Bets BCB | US$0,02885 | 15,44% | 4,53% | - | US$189.944 | - |
| 2940 |  Alvey Chain ALV | US$0,02501 | -2,52% | -13,87% | - | US$186.140 | - |
| 2941 |  Wizarre Scroll SCRL | US$0,0001776 | -1,83% | -11,39% | - | US$185.948 | - |
| 2942 |  CoinW Token CWT | US$0,1113 | -0,56% | -1,84% | - | US$185.409 | - |
| 2943 |  Starfish Finance SEAN | US$0,002560 | 0,40% | -9,17% | - | US$185.695 | - |
| 2944 |  MEFLEX MEF | US$0,9410 | -5,79% | -29,88% | - | US$184.721 | - |
| 2945 |  CoW Protocol COW | US$0,3490 | -1,26% | 17,22% | - | US$184.974 | - |
| 2946 |  SHIBONK SBONK | US$4,11 | 4,49% | -11,04% | - | US$183.629 | - |
| 2947 |  Artizen ATNT | US$0,0009154 | -8,36% | 28,14% | - | US$187.616 | - |
| 2948 |  Blue Kirby KIRBY | US$0,0003173 | -32,72% | -61,46% | - | US$180.406 | - |
| 2949 |  Bullieverse $BULL | US$0,003564 | 3,88% | -3,06% | - | US$183.363 | - |
| 2950 |  Smarty Pay SPY | US$0,001070 | 1,24% | -7,85% | - | US$182.240 | - |
Tabel di atas menampilkan halaman 59 dari total 176 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.