Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LONG LONG | US$401,96 | 25,59% | 20,85% | - | US$151.828 | - |
| 3002 |  GM Wagmi GM | US$0,000003787 | -2,60% | -5,81% | - | US$156.794 | - |
| 3003 |  AngelBlock THOL | US$0,03812 | 5,66% | 30,15% | - | US$154.456 | - |
| 3004 |  MEME MINT MEMEMINT | US$0,003293 | 1,34% | -32,17% | - | US$158.186 | - |
| 3005 |  Idexo Token IDO | US$0,01770 | 0,02% | -2,14% | - | US$156.319 | - |
| 3006 |  Baby Shiba Inu BABYSHIB | US$0,001332 | 9,43% | -20,29% | - | US$156.893 | - |
| 3007 |  Arker ARKER | US$0,001092 | 1,40% | -0,82% | - | US$158.332 | - |
| 3008 |  Blocksport BSPT | US$0,0008229 | 3,79% | 4,80% | - | US$156.788 | - |
| 3009 |  TARALITY TARAL | US$0,0008968 | -1,25% | -0,20% | - | US$155.986 | - |
| 3010 |  Chumbi Valley CHMB | US$0,0001910 | -4,44% | -8,46% | - | US$155.565 | - |
| 3011 |  Limoverse LIMO | US$0,01316 | 0,18% | 2,29% | - | US$155.510 | - |
| 3012 |  Kingdom of Ants ANTC | US$0,1130 | -12,06% | -25,04% | - | US$68.490,64 | - |
| 3013 |  TRUMP MAGA | US$0,000007490 | -19,36% | 86,91% | - | US$155.330 | - |
| 3014 |  Legion Network LGX | US$0,004669 | -0,44% | -1,29% | - | US$155.378 | - |
| 3015 |  Metastrike MTS | US$0,01629 | -7,09% | -16,59% | - | US$154.783 | - |
| 3016 |  ecoterra ECOTERRA | US$0,001598 | 1,16% | -16,61% | - | US$155.406 | - |
| 3017 |  RIBBIT RBT | US$0,000003106 | 0,62% | -36,11% | - | US$154.524 | - |
| 3018 |  Grok Bank GROKBANK | US$0,000000000000 | -8,95% | -50,60% | - | US$153.315 | - |
| 3019 |  OSHI OSHI | US$72,33 | 2,81% | -16,03% | - | US$152.775 | - |
| 3020 |  Morpheus Labs MIND | US$0,002133 | -8,02% | -17,12% | - | US$152.996 | - |
| 3021 |  Gaming Stars GAMES | US$0,04906 | 1,01% | 15,22% | - | US$153.774 | - |
| 3022 |  Grumpy (Ordinals) GRUM | US$0,00002413 | -1,46% | -33,20% | - | US$151.338 | - |
| 3023 |  Berry BERRY | US$0,0003415 | 11,32% | 21,21% | - | US$155.685 | - |
| 3024 |  AI Meta Club AMC | US$0,1224 | -3,02% | -12,92% | - | US$152.347 | - |
| 3025 |  PECland PECL | US$0,0002897 | 1,50% | 0,00% | - | US$152.058 | - |
| 3026 |  Agro Global AGRO | US$0,0004935 | 0,81% | 24,06% | - | US$152.397 | - |
| 3027 |  ABC PoS Pool ABC | US$0,8163 | -50,64% | -39,54% | - | US$147.553 | - |
| 3028 |  SaitaRealty SRLTY | US$0,0001362 | 5,78% | -8,72% | - | US$152.339 | - |
| 3029 |  Icy IC | US$0,00002948 | 0,91% | -19,00% | - | US$146.379 | - |
| 3030 |  Arbitrove Protocol TROVE | US$0,009297 | -0,76% | -24,32% | - | US$151.348 | - |
| 3031 |  Revuto REVU | US$0,01538 | -4,25% | 6,11% | - | US$151.421 | - |
| 3032 |  El Hippo HIPP | US$0,000000005355 | -0,22% | -6,45% | - | US$150.166 | - |
| 3033 |  Ecoin Finance ECOIN | US$0,001520 | 1,18% | -2,80% | - | US$152.102 | - |
| 3034 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0002494 | -8,26% | 0,00% | - | US$147.532 | - |
| 3035 |  DEVAI 0XDEV | US$2,26 | -14,13% | 10,40% | - | US$150.498 | - |
| 3036 |  ISSP ISSP | US$0,0004192 | -7,06% | -22,97% | - | US$151.080 | - |
| 3037 |  Pastel PSL | US$0,0003179 | 1,17% | -6,28% | - | US$150.622 | - |
| 3038 |  Arbswap ARBS | US$0,0007577 | -2,15% | -13,95% | - | US$150.411 | - |
| 3039 |  Welshcorgicoin WELSH | US$0,001929 | -9,00% | -4,72% | - | US$151.934 | - |
| 3040 |  Smile Coin SMILE | US$0,0000006281 | -14,19% | -29,62% | - | US$150.142 | - |
| 3041 |  Grok GROK | US$0,000001406 | 3,82% | -30,62% | - | US$149.832 | - |
| 3042 |  Crazy Frog CRAZY | US$0,0008963 | -10,93% | -5,80% | - | US$149.973 | - |
| 3043 |  Onchain AI OCAI | US$0,01966 | -0,90% | 1,28% | - | US$149.458 | - |
| 3044 |  Sweeptoken SWEEP | US$0,000000000004 | 1,38% | 2,56% | - | US$148.867 | - |
| 3045 |  BitcoinX BXC | US$0,0003819 | -0,58% | 0,14% | - | US$148.552 | - |
| 3046 |  C-cash CCASH | US$0,002772 | -1,09% | -2,43% | - | US$148.251 | - |
| 3047 |  Panther Protocol ZKP | US$0,02726 | -3,56% | -14,54% | - | US$148.185 | - |
| 3048 |  Shina Inu SHI | US$0,0000008508 | -4,41% | 6,12% | - | US$145.769 | - |
| 3049 |  SoBit SOBB | US$0,002548 | -5,47% | -25,58% | - | US$146.962 | - |
| 3050 |  Decentrawood DEOD | US$0,004347 | -0,41% | 3,86% | - | US$145.940 | - |
Tabel di atas menampilkan halaman 61 dari total 176 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.