Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Energreen EGRN | US$1,45 | -4,20% | -7,69% | - | US$181.916 | - |
| 2952 |  Curio Governance CGT | US$0,02553 | -2,93% | 8,21% | - | US$174.884 | - |
| 2953 |  Lucky Coin LKC | US$0,000000000168 | 2,46% | -5,55% | - | US$185.704 | - |
| 2954 |  Dog Wif Nunchucks NINJA | US$0,01327 | -2,86% | -6,94% | - | US$179.533 | - |
| 2955 |  Brazilian Digital Token BRZ | US$0,2016 | -0,30% | 0,25% | - | US$178.577 | - |
| 2956 |  Realy REAL | US$0,1409 | 1,00% | -20,60% | - | US$177.097 | - |
| 2957 |  Pop Social PPT | US$0,1762 | -2,54% | -13,33% | - | US$177.677 | - |
| 2958 |  Cappasity CAPP | US$0,0001280 | -9,14% | -24,99% | - | US$178.663 | - |
| 2959 |  MRHB DeFi Network MRHB | US$0,001896 | 2,18% | -11,91% | - | US$178.441 | - |
| 2960 |  CeBioLabs CBSL | US$0,05855 | 0,32% | -6,36% | - | US$178.127 | - |
| 2961 |  Revest Finance RVST | US$0,2064 | -7,31% | -21,44% | - | US$168.271 | - |
| 2962 |  Vera VERA | US$0,001521 | -5,15% | -8,93% | - | US$176.851 | - |
| 2963 |  Black Whale xXx | US$10,93 | -2,46% | -21,74% | - | US$176.715 | - |
| 2964 |  Solzilla SOLZILLA | US$0,000000001778 | -25,11% | -45,48% | - | US$175.369 | - |
| 2965 |  BTCUP BTCUP | US$9,72 | 0,83% | -2,69% | - | US$185.920 | - |
| 2966 |  Bear (Ordinals) Bear | US$0,1895 | 3,17% | -15,26% | - | US$175.735 | - |
| 2967 |  Thunder Brawl THB | US$0,03525 | 0,86% | 3,56% | - | US$174.148 | - |
| 2968 |  Equilibrium Games EQ | US$0,04262 | 1,46% | -15,86% | - | US$171.896 | - |
| 2969 |  Enigma ENG | US$0,004875 | 20,37% | 36,62% | - | US$171.975 | - |
| 2970 |  X Payments XPAY | US$0,001279 | -28,41% | 0,00% | - | US$171.353 | - |
| 2971 |  Wrapped Ampleforth WAMPL | US$9,48 | -5,86% | 6,88% | - | US$200.285 | - |
| 2972 |  Satellite Doge-1 Mission DOGE-1 | US$0,006840 | -0,87% | 6,84% | - | US$170.550 | - |
| 2973 |  Uhive HVE2 | US$0,0005490 | 13,22% | 1,55% | - | US$170.596 | - |
| 2974 |  Witnet WIT | US$0,01309 | -4,82% | 9,00% | - | US$170.279 | - |
| 2975 |  King WIF KINGWIF | US$0,000000000000 | -41,54% | 0,00% | - | US$171.100 | - |
| 2976 |  Mute MUTE | US$0,3704 | -0,39% | -12,68% | - | US$168.926 | - |
| 2977 |  Pollen PLN | US$0,004236 | 4,12% | -0,33% | - | US$169.396 | - |
| 2978 |  ETHUP ETHUP | US$5,65 | -0,17% | -21,54% | - | US$168.393 | - |
| 2979 |  Nucleon NUT | US$4,15 | -59,74% | -59,89% | - | US$156.492 | - |
| 2980 |  Xahau XAH | US$0,1159 | -2,34% | -27,87% | - | US$167.124 | - |
| 2981 |  Qitmeer Network MEER | US$0,08114 | 0,26% | 0,58% | - | US$166.228 | - |
| 2982 |  DinoLFG DINO | US$0,02016 | -4,17% | -14,62% | - | US$166.524 | - |
| 2983 |  Ada ADA | US$0,0006061 | -19,82% | -51,29% | - | US$165.890 | - |
| 2984 |  XActRewards XACT | US$0,2200 | 0,24% | 1,63% | - | US$165.341 | - |
| 2985 |  Luffy LUFFY | US$0,00004003 | -2,92% | -1,57% | - | US$165.452 | - |
| 2986 |  MMPRO Token MMPRO | US$0,08538 | 0,71% | -2,12% | - | US$165.197 | - |
| 2987 |  Moon Tropica CAH | US$6,48 | 6,28% | 35,18% | - | US$166.683 | - |
| 2988 |  3DPass P3D | US$0,01756 | -4,43% | 2,04% | - | US$165.173 | - |
| 2989 |  Mechaverse MC | US$0,002185 | 4,96% | -13,74% | - | US$163.908 | - |
| 2990 |  SocialGood SG | US$0,02932 | -17,92% | -16,65% | - | US$162.505 | - |
| 2991 |  FractonX FT | US$1,82 | -5,55% | -3,73% | - | US$161.789 | - |
| 2992 |  Talken TALK | US$0,07876 | -6,41% | 15,12% | - | US$163.289 | - |
| 2993 |  Any Inu AI | US$0,000007634 | 5,86% | -20,34% | - | US$164.036 | - |
| 2994 |  UvToken UVT | US$0,02365 | 2,94% | 89,24% | - | US$159.797 | - |
| 2995 |  Milo Inu MILO | US$0,000000006737 | -0,20% | -6,99% | - | US$162.347 | - |
| 2996 |  CrossFi XFI | US$0,7401 | 5,83% | 3,10% | - | US$163.122 | - |
| 2997 |  Grok GROK | US$0,00000003965 | 5,17% | -5,34% | - | US$162.060 | - |
| 2998 |  Soulsaver SOUL | US$0,005748 | 2,10% | -28,03% | - | US$165.123 | - |
| 2999 |  EthXY SEXY | US$0,3032 | -2,64% | -9,13% | - | US$160.525 | - |
| 3000 |  SEX Odyssey SEX | US$20.206.001 | -2,79% | 29,04% | - | US$159.756 | - |
Tabel di atas menampilkan halaman 60 dari total 176 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.