Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hyper Pay HPY | US$0,0005846 | -4,21% | -1,14% | - | US$283.438 | - |
| 2802 |  Game Meteor Coin GMTO | US$0,003936 | 17,72% | 0,00% | - | US$279.724 | - |
| 2803 |  AiShiba shibai | US$0,000000000006 | -0,26% | -6,77% | - | US$278.294 | - |
| 2804 |  APF coin APFC | US$0,1949 | -0,37% | -0,09% | - | US$280.113 | - |
| 2805 |  Abey ABEY | US$0,3740 | -2,44% | 0,42% | - | US$277.662 | - |
| 2806 |  DOLA DOLA | US$0,9892 | 0,80% | -0,08% | - | US$276.192 | - |
| 2807 |  ArbiPad ARBI | US$0,0003750 | 0,59% | -10,69% | - | US$273.336 | - |
| 2808 |  Merit Circle MC | US$1,84 | 6,59% | -0,75% | - | US$283.115 | - |
| 2809 |  Domi Online DOMI | US$0,02464 | 1,56% | -17,46% | - | US$273.959 | - |
| 2810 |  Meta Merge MMM | US$0,001258 | 10,23% | -1,63% | - | US$275.771 | - |
| 2811 |  USDH USDH | US$0,9463 | -2,31% | -0,17% | - | US$271.686 | - |
| 2812 |  Turbos Finance TURBOS | US$0,004076 | -8,90% | 2,94% | - | US$272.168 | - |
| 2813 |  Changer CNG | US$0,08037 | 2,82% | -4,67% | - | US$270.231 | - |
| 2814 |  RankerDAO RANKER | US$0,001885 | -1,38% | -20,71% | - | US$267.470 | - |
| 2815 |  myDID SYL | US$0,0003492 | -1,86% | -10,40% | - | US$267.576 | - |
| 2816 |  Alkimi $ADS | US$0,07114 | -0,52% | 3,57% | - | US$269.221 | - |
| 2817 |  Pi PI | US$30,58 | 2,39% | 3,75% | - | US$266.458 | - |
| 2818 |  Syncus SYNC | US$0,003430 | -17,53% | -47,26% | - | US$265.766 | - |
| 2819 |  Infinity Rocket Token IRT | US$0,003478 | 0,11% | -4,76% | - | US$264.258 | - |
| 2820 |  Burp BURP | US$0,0006093 | 87,30% | 91,64% | - | US$262.560 | - |
| 2821 |  MAGA TRUMP | US$0,0000002300 | -12,74% | -20,25% | - | US$262.470 | - |
| 2822 |  HyperGPT HGPT | US$0,01054 | 6,73% | 34,30% | - | US$255.496 | - |
| 2823 |  Steamboat Willie MICKEY | US$0,002654 | -14,90% | -42,71% | - | US$260.959 | - |
| 2824 |  GHO GHO | US$0,9957 | 0,04% | 1,50% | - | US$259.539 | - |
| 2825 |  APED APED | US$0,4051 | 7,50% | 16,62% | - | US$257.725 | - |
| 2826 |  Derp DERP | US$0,00000003533 | -1,56% | -43,73% | - | US$257.075 | - |
| 2827 |  EpiK Protocol AIEPK | US$0,004749 | -7,46% | -33,68% | - | US$255.713 | - |
| 2828 |  Ben BEN | US$0,000005813 | 5,78% | 4,13% | - | US$252.141 | - |
| 2829 |  OctaSpace OCTA | US$0,6095 | 0,67% | -1,27% | - | US$257.172 | - |
| 2830 |  Platform of meme coins PAYU | US$0,000000003845 | -3,69% | 9,84% | - | US$255.872 | - |
| 2831 |  NALS (Ordinals) NALS | US$0,2165 | -7,91% | -14,18% | - | US$254.119 | - |
| 2832 |  Chihuahua HUAHUA | US$0,0002402 | 12,07% | 8,02% | - | US$254.044 | - |
| 2833 |  Globiance Exchange Token GBEX | US$0,00000005754 | 0,94% | -0,56% | - | US$252.203 | - |
| 2834 |  MContent MCONTENT | US$0,000000001145 | 8,52% | 7,83% | - | US$251.006 | - |
| 2835 |  Metavault Trade MVX | US$1,17 | 0,05% | -5,98% | - | US$250.763 | - |
| 2836 |  FUNCH FUNCH | US$3,10 | -12,64% | -11,85% | - | US$249.413 | - |
| 2837 |  BLOCX. BLOCX | US$0,1439 | -2,96% | 19,51% | - | US$245.795 | - |
| 2838 |  BoringDAO BORING | US$0,002451 | 2,19% | -14,28% | - | US$243.559 | - |
| 2839 |  FOMOSolana FOMO | US$0,09042 | 10,44% | -15,05% | - | US$242.343 | - |
| 2840 |  Xpense XPE | US$0,2538 | 0,46% | -6,62% | - | US$244.036 | - |
| 2841 |  FourCoin FOUR | US$0,000001848 | -0,63% | -8,96% | - | US$235.896 | - |
| 2842 |  The Nemesis NEMS | US$0,04112 | -3,03% | 12,30% | - | US$237.421 | - |
| 2843 |  RoboFi VICS | US$0,03756 | 0,28% | -3,00% | - | US$235.761 | - |
| 2844 |  Landwolf WOLF | US$0,000002835 | -26,19% | 8,96% | - | US$235.732 | - |
| 2845 |  SOLAV TOKEN SOLAV | US$0,003168 | 12,95% | -42,60% | - | US$232.877 | - |
| 2846 |  Ruby Currency RBC | US$1,78 | -41,31% | -30,41% | - | US$235.105 | - |
| 2847 |  Prisma mkUSD MKUSD | US$0,9940 | -0,02% | 0,14% | - | US$232.501 | - |
| 2848 |  Melos Studio MELOS | US$0,002150 | -0,01% | -8,41% | - | US$230.535 | - |
| 2849 |  UGOLD Inc. UGOLD | US$2.120,11 | -0,22% | -0,40% | - | US$231.093 | - |
| 2850 |  Agoric BLD | US$0,1497 | -3,16% | -21,03% | - | US$231.754 | - |
Tabel di atas menampilkan halaman 57 dari total 176 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.