Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GetKicks KICKS | US$0,0004756 | -5,05% | 5,74% | - | US$378.567 | - |
| 2702 |  Gecko Coin GECKO | US$0,0001629 | -3,52% | -19,50% | - | US$386.599 | - |
| 2703 |  LinkFi LINKFI | US$0,0008832 | -42,69% | 0,00% | - | US$379.252 | - |
| 2704 |  BitDAO BIT | US$0,7615 | -2,17% | 5,83% | - | US$390.790 | - |
| 2705 |  Greelance GRL | US$0,01162 | -6,49% | -3,85% | - | US$382.008 | - |
| 2706 |  Marinade MNDE | US$0,2414 | 0,16% | 1,32% | - | US$374.372 | - |
| 2707 |  FireStarter FLAME | US$0,04699 | 2,96% | 1,41% | - | US$372.511 | - |
| 2708 |  Calcium CAL | US$0,004884 | 7,46% | -1,46% | - | US$371.180 | - |
| 2709 |  Open Exchange Token OX | US$0,01254 | -7,75% | -10,76% | - | US$370.473 | - |
| 2710 |  Nolus NLS | US$0,07358 | 8,42% | -3,47% | - | US$369.735 | - |
| 2711 |  A3S Protocol AA | US$0,8679 | 4,11% | 1,99% | - | US$370.454 | - |
| 2712 |  Octopus Network OCT | US$0,2984 | -0,33% | 2,45% | - | US$371.379 | - |
| 2713 |  Wrapped Moonriver WMOVR | US$152,84 | 4,08% | 15,90% | - | US$358.528 | - |
| 2714 |  BoxBet BXBT | US$0,09703 | 28,43% | 77,77% | - | US$379.150 | - |
| 2715 |  SIX SIX | US$0,03143 | -1,04% | -1,75% | - | US$367.835 | - |
| 2716 |  LEOX LEOX | US$0,6799 | -0,55% | -8,57% | - | US$367.321 | - |
| 2717 |  NOTHING NOTHING | US$0,006453 | 0,88% | -17,93% | - | US$367.458 | - |
| 2718 |  QANplatform QANX | US$0,02055 | -4,42% | -0,38% | - | US$366.864 | - |
| 2719 |  Wrapped Astar WASTR | US$0,1870 | 5,81% | 3,81% | - | US$373.905 | - |
| 2720 |  xcDOT xcDOT | US$6,67 | -0,35% | -2,99% | - | US$365.667 | - |
| 2721 |  Mythos MYTH | US$0,3023 | -0,47% | -4,76% | - | US$364.204 | - |
| 2722 |  Enjinstarter EJS | US$0,008742 | -0,19% | -8,67% | - | US$362.184 | - |
| 2723 |  PepeCoin PEPECOIN | US$0,2121 | -2,28% | -4,40% | - | US$360.062 | - |
| 2724 |  Squid Game SQUID | US$0,007476 | -4,91% | -7,03% | - | US$359.162 | - |
| 2725 |  ArtCoin AC | US$0,6768 | -31,32% | -32,61% | - | US$351.280 | - |
| 2726 |  WadzPay Token WTK | US$0,02458 | 1,81% | -7,18% | - | US$354.787 | - |
| 2727 |  Port Finance PORT | US$0,02910 | -2,66% | -9,84% | - | US$353.786 | - |
| 2728 |  Jungle Labz JNGL | US$2,45 | 3,29% | -2,99% | - | US$362.287 | - |
| 2729 |  UnleashClub UNLEASH | US$0,0001100 | -2,94% | -10,53% | - | US$348.031 | - |
| 2730 |  Lido Staked SOL stSOL | US$108,97 | 1,98% | 1,67% | - | US$361.037 | - |
| 2731 |  DGI Game DGI | US$0,009495 | 32,58% | 0,00% | - | US$338.401 | - |
| 2732 |  HALO NFT OFFICIAL HALO | US$0,02552 | -2,69% | 9,90% | - | US$345.284 | - |
| 2733 |  Chappyz CHAPZ | US$0,001793 | 0,40% | -10,56% | - | US$347.300 | - |
| 2734 |  L $L | US$0,000001088 | 15,50% | 6,51% | - | US$345.005 | - |
| 2735 |  Ness LAB NESS | US$0,3232 | 0,30% | 3,15% | - | US$341.086 | - |
| 2736 |  AI CODE AICODE | US$0,8090 | -4,03% | -12,69% | - | US$341.058 | - |
| 2737 |  aping APING | US$0,0000001318 | 5,99% | 104,85% | - | US$336.774 | - |
| 2738 |  XRPayNet XRPAYNET | US$0,0003556 | -4,29% | 31,35% | - | US$340.548 | - |
| 2739 |  DogeSwap DOG | US$0,001424 | -3,02% | -5,89% | - | US$339.815 | - |
| 2740 |  AETERNUS ATRNO | US$0,4970 | -0,39% | 25,28% | - | US$339.181 | - |
| 2741 |  Switch SWITCH | US$0,001063 | -2,37% | -0,95% | - | US$339.306 | - |
| 2742 |  Creta World CRETA | US$0,02555 | 0,76% | -7,32% | - | US$335.209 | - |
| 2743 |  NetZero NZERO | US$0,001500 | 10,66% | -5,53% | - | US$339.343 | - |
| 2744 |  TG Casino TGC | US$0,2329 | -13,47% | 94,53% | - | US$335.152 | - |
| 2745 |  Virtual Coin VRC | US$1,81 | -4,83% | -8,42% | - | US$334.704 | - |
| 2746 |  DigiFinexToken DFT | US$0,01158 | -0,92% | -10,20% | - | US$336.069 | - |
| 2747 |  meme (Ordinals) MEME | US$40,64 | -1,64% | 1,47% | - | US$332.768 | - |
| 2748 |  MAGIC SHOES MCT | US$0,004406 | 2,95% | -13,70% | - | US$332.331 | - |
| 2749 |  BunnyPark BP | US$0,003018 | -5,78% | -2,29% | - | US$330.705 | - |
| 2750 |  JUNO JUNO | US$0,3766 | -9,43% | -15,98% | - | US$330.762 | - |
Tabel di atas menampilkan halaman 55 dari total 176 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.