Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  xDAI xDAI | US$1,00 | 1,52% | -0,57% | - | US$227.154 | - |
| 2852 |  Fufu Token FUFU | US$0,0003195 | 3,66% | -30,43% | - | US$230.566 | - |
| 2853 |  sETH2 SETH2 | US$2.264,97 | 0,60% | -8,02% | - | US$229.259 | - |
| 2854 |  Achain ACT | US$0,001051 | 0,38% | 0,93% | - | US$228.415 | - |
| 2855 |  Plxyer PLXY | US$0,02094 | 1,96% | 1,17% | - | US$228.502 | - |
| 2856 |  Metapioneers MPI | US$0,0001506 | -6,16% | 5,46% | - | US$228.466 | - |
| 2857 |  Ethernity CLOUD ECLD | US$0,01545 | -8,73% | -5,44% | - | US$227.828 | - |
| 2858 |  BIDEN 2024 BIDEN2024 | US$0,000000001198 | -15,65% | 0,00% | - | US$227.422 | - |
| 2859 |  Humans.ai HEART | US$0,009119 | 2,94% | -10,62% | - | US$226.829 | - |
| 2860 |  FAVOR FAVR | US$0,01809 | 4,30% | -7,37% | - | US$227.667 | - |
| 2861 |  FTX Users' Debt FUD | US$10,50 | -1,05% | -2,11% | - | US$227.203 | - |
| 2862 |  Serenity Shield SERSH | US$0,6859 | -2,29% | -4,04% | - | US$226.912 | - |
| 2863 |  Smell Token SML | US$0,007326 | 3,79% | 10,44% | - | US$224.208 | - |
| 2864 |  MantaDAO MNTA | US$0,7413 | 0,26% | -10,00% | - | US$224.457 | - |
| 2865 |  TonUP UP | US$0,4525 | 6,24% | -9,43% | - | US$221.762 | - |
| 2866 |  Medicle MDI | US$0,2296 | -0,13% | -14,80% | - | US$221.531 | - |
| 2867 |  Synesis One SNS | US$0,009699 | 0,50% | -15,45% | - | US$222.369 | - |
| 2868 |  Wall Street Bets (WSB) WSB | US$0,000000006301 | 1,60% | -9,94% | - | US$222.264 | - |
| 2869 |  CRYN CRYN | US$8,95 | -0,13% | -0,28% | - | US$222.035 | - |
| 2870 |  holoride RIDE | US$0,01917 | 5,25% | -9,92% | - | US$219.442 | - |
| 2871 |  Ozonechain OZONE | US$92,41 | -0,12% | -2,63% | - | US$219.722 | - |
| 2872 |  SoonVerse SOON | US$0,01219 | 8,49% | -20,39% | - | US$223.947 | - |
| 2873 |  Metaworld MWCC | US$0,01354 | 31,28% | -91,38% | - | US$217.901 | - |
| 2874 |  Wrapped WDOGE WWDOGE | US$0,02946 | -63,18% | -67,02% | - | US$217.544 | - |
| 2875 |  Byte BYTE | US$0,00001351 | -4,88% | -9,80% | - | US$222.402 | - |
| 2876 |  Storepay SPC | US$0,00005757 | 5,60% | -13,72% | - | US$214.359 | - |
| 2877 |  ZKPEPEs ZKPEPE | US$0,00001599 | 5,21% | -9,68% | - | US$215.346 | - |
| 2878 |  Matrix Chain MTC | US$0,04205 | 5,50% | 6,57% | - | US$214.100 | - |
| 2879 |  MEMEME MEMEME | US$0,000003869 | -0,37% | -3,54% | - | US$214.975 | - |
| 2880 |  Soroosh Smart Ecosystem SSE | US$0,006290 | -0,17% | -14,13% | - | US$212.382 | - |
| 2881 |  BEFE BEFE | US$0,0002817 | -12,07% | -40,86% | - | US$212.746 | - |
| 2882 |  Propbase PROPS | US$0,02443 | -2,47% | -13,81% | - | US$213.207 | - |
| 2883 |  Luna28 $LUNA | US$0,0001751 | 32,42% | 0,00% | - | US$212.639 | - |
| 2884 |  Liquid Crypto LQDX | US$0,1334 | -3,22% | 9,58% | - | US$211.726 | - |
| 2885 |  BOMB BOMB | US$0,08766 | 12,92% | 1,10% | - | US$210.240 | - |
| 2886 |  BMAX BMAX | US$0,1278 | -1,02% | 5,40% | - | US$209.447 | - |
| 2887 |  Disney DIS | US$0,1370 | -1,36% | -7,19% | - | US$208.287 | - |
| 2888 |  Kingdomverse KING | US$0,002417 | 10,49% | 0,12% | - | US$207.700 | - |
| 2889 |  Equation EQU | US$8,70 | -12,00% | -38,06% | - | US$207.274 | - |
| 2890 |  LORDS LORDS | US$0,4199 | 6,03% | 24,02% | - | US$206.015 | - |
| 2891 |  Kusunoki Samurai KUSUNOKI | US$0,000000000065 | 0,23% | -7,32% | - | US$206.292 | - |
| 2892 |  Acet ACT | US$0,03174 | 9,14% | -14,77% | - | US$205.547 | - |
| 2893 |  SurfBoard Finance BOARD | US$0,07974 | 0,83% | -1,54% | - | US$205.026 | - |
| 2894 |  Hurricane NFT NHCT | US$0,02308 | 1,73% | -8,72% | - | US$204.939 | - |
| 2895 |  Alpha Shards ALPHA | US$0,00001236 | -10,50% | 190,72% | - | US$208.894 | - |
| 2896 |  Jet Protocol JET | US$0,006359 | 2,92% | 72,46% | - | US$202.706 | - |
| 2897 |  Renq Finance RENQ | US$0,007610 | -3,94% | -9,84% | - | US$201.738 | - |
| 2898 |  Paladeum PLB | US$0,8797 | -0,44% | 23,98% | - | US$203.203 | - |
| 2899 |  Dogihub (DRC-20) $HUB | US$0,03396 | 25,77% | 34,89% | - | US$202.839 | - |
| 2900 |  Tokenize Xchange TKX | US$13,89 | 7,65% | 14,71% | - | US$201.669 | - |
Tabel di atas menampilkan halaman 58 dari total 176 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.