Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Konnect KCT | US$0,01063 | 2,13% | 18,30% | - | US$144.874 | - |
| 3052 |  MetaMecha MM | US$0,0002090 | -9,52% | -23,67% | - | US$145.836 | - |
| 3053 |  Thala THL | US$0,7005 | 0,65% | 0,97% | - | US$147.373 | - |
| 3054 |  STIMA STIMA | US$1,00 | -1,20% | 0,26% | - | US$145.339 | - |
| 3055 |  Hebeto HBT | US$0,0004753 | -8,97% | -4,69% | - | US$145.279 | - |
| 3056 |  ETHDOWN ETHDOWN | US$0,09981 | 0,22% | 11,72% | - | US$144.904 | - |
| 3057 |  Neptune Mutual NPM | US$0,03553 | 0,01% | 0,04% | - | US$143.785 | - |
| 3058 |  Miner Arena MINAR | US$0,3169 | 1,20% | -6,66% | - | US$147.974 | - |
| 3059 |  Fileshare Platform FSC | US$2,09 | -0,73% | 0,33% | - | US$144.388 | - |
| 3060 |  Gold Secured Currency GSX | US$0,0009000 | 0,01% | 0,07% | - | US$141.491 | - |
| 3061 |  DuckDAO DD | US$1,58 | -3,01% | -3,69% | - | US$142.190 | - |
| 3062 |  Multiverse AI | US$0,0007222 | -3,41% | -11,88% | - | US$142.622 | - |
| 3063 |  BRC App BRCT | US$0,01982 | -6,27% | -36,14% | - | US$140.860 | - |
| 3064 |  Snetwork SNET | US$0,001771 | 7,35% | 24,43% | - | US$141.643 | - |
| 3065 |  XOX Labs XOX | US$0,06561 | 11,05% | -32,45% | - | US$140.417 | - |
| 3066 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,02% | - | US$140.661 | - |
| 3067 |  Guarantee TEE | US$24,04 | -1,29% | -1,16% | - | US$139.167 | - |
| 3068 |  Rubix RBT | US$160,81 | -5,18% | 1,26% | - | US$139.339 | - |
| 3069 |  LUKSO (Old) LYXe | US$9,46 | 0,20% | -14,38% | - | US$146.819 | - |
| 3070 |  Evulus Token EVU | US$0,01540 | 0,56% | 4,84% | - | US$138.746 | - |
| 3071 |  Magical Blocks MBLK | US$0,05102 | -3,25% | -23,92% | - | US$139.111 | - |
| 3072 |  Pirichain PIRI | US$0,0007900 | -7,87% | -24,33% | - | US$126.796 | - |
| 3073 |  YAY Games YAY | US$0,003155 | 18,05% | 35,81% | - | US$138.124 | - |
| 3074 |  Solcasino Token SCS | US$0,004389 | -9,27% | -7,71% | - | US$137.823 | - |
| 3075 |  Epiko EPIKO | US$0,01045 | 9,58% | 9,64% | - | US$136.927 | - |
| 3076 |  LANDWOLF WOLF | US$0,000002867 | -20,83% | 12,18% | - | US$137.421 | - |
| 3077 |  Orbofi AI OBI | US$0,008955 | -4,90% | -1,93% | - | US$137.551 | - |
| 3078 |  Newton NEW | US$0,00004463 | 0,35% | 5,33% | - | US$137.148 | - |
| 3079 |  Bitcoin 2.0 BTC2.0 | US$0,09070 | -5,26% | -8,17% | - | US$138.737 | - |
| 3080 |  /Reach REACH | US$0,05429 | -1,93% | -12,04% | - | US$136.841 | - |
| 3081 |  BH Network BHAT | US$0,02296 | -1,56% | -5,35% | - | US$136.523 | - |
| 3082 |  Fanzee FNZ | US$0,003388 | -2,30% | -4,77% | - | US$135.997 | - |
| 3083 |  PEGO Network PG | US$0,7715 | -8,95% | 21,40% | - | US$136.698 | - |
| 3084 |  Satoshi Nakamoto SATOSHI | US$0,2699 | -6,71% | 0,00% | - | US$135.054 | - |
| 3085 |  Silly Duck DUCK | US$0,00004086 | -13,06% | 0,00% | - | US$135.910 | - |
| 3086 |  Rubic RBC | US$0,02001 | -1,23% | -9,29% | - | US$135.269 | - |
| 3087 |  Loop Network LOOP | US$0,06392 | 5,08% | -2,12% | - | US$134.404 | - |
| 3088 |  GemHUB GHUB | US$0,06330 | 0,97% | 2,45% | - | US$134.310 | - |
| 3089 |  Friends With Benefits Pro FWB | US$7,20 | -25,82% | 152,69% | - | US$133.758 | - |
| 3090 |  CateCoin CATE | US$0,0000003409 | 1,63% | -10,99% | - | US$133.628 | - |
| 3091 |  Lootex LOOT | US$0,03105 | -8,38% | -25,91% | - | US$132.405 | - |
| 3092 |  Soul Society HON | US$0,03365 | -12,38% | -1,93% | - | US$135.075 | - |
| 3093 |  Aree Shards AES | US$0,001903 | 6,26% | -4,06% | - | US$133.725 | - |
| 3094 |  Metafluence METO | US$0,0008518 | -1,92% | -14,29% | - | US$131.909 | - |
| 3095 |  Fathom Dollar FXD | US$1,0000 | 0,08% | 0,16% | - | US$130.543 | - |
| 3096 |  Credefi CREDI | US$0,006850 | -0,28% | -9,17% | - | US$125.413 | - |
| 3097 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,06% | -20,28% | - | US$129.483 | - |
| 3098 |  BilliCat BCAT | US$0,008053 | 5,35% | -21,71% | - | US$128.420 | - |
| 3099 |  HAY HAY | US$1,00 | 0,12% | 0,13% | - | US$129.035 | - |
| 3100 |  Colana COL | US$0,004120 | 1,97% | -28,93% | - | US$128.388 | - |
Tabel di atas menampilkan halaman 62 dari total 176 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.