Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SUIA SUIA | US$0,1564 | -1,53% | 6,00% | - | US$115.506 | - |
| 3152 |  AssetMantle MNTL | US$0,007702 | -0,05% | 7,93% | - | US$115.714 | - |
| 3153 |  Football At AlphaVerse FAV | US$0,01346 | 0,89% | -0,43% | - | US$115.614 | - |
| 3154 |  Zeek Coin MEOW | US$0,000004584 | 64,42% | 45,44% | - | US$110.964 | - |
| 3155 |  NEAT NEAT | US$0,09610 | 5,34% | 7,06% | - | US$113.870 | - |
| 3156 |  FaceDAO FACEDAO | US$0,000000002808 | 3,85% | 15,11% | - | US$116.392 | - |
| 3157 |  Pax Unitas PAXU | US$0,000001339 | -16,37% | -20,17% | - | US$114.651 | - |
| 3158 |  BOBO BOBO | US$0,00000003053 | 14,83% | -9,83% | - | US$109.863 | - |
| 3159 |  Stackswap STSW | US$0,02483 | 0,11% | -5,14% | - | US$113.640 | - |
| 3160 |  DarkShield Games Studio DKS | US$0,0003628 | 0,33% | 10,12% | - | US$113.706 | - |
| 3161 |  Mean DAO MEAN | US$0,02908 | 0,81% | -3,40% | - | US$113.050 | - |
| 3162 |  Pacman PAC | US$0,06164 | -6,05% | -5,15% | - | US$113.360 | - |
| 3163 |  Super Athletes Token SAT | US$0,004000 | 1,20% | -2,54% | - | US$110.862 | - |
| 3164 |  DogPad Finance DOGPAD | US$0,0000005580 | 11,07% | -15,18% | - | US$113.066 | - |
| 3165 |  Brett BRETT | US$0,0005006 | -30,93% | -54,39% | - | US$112.910 | - |
| 3166 |  Data Lake LAKE | US$0,01938 | -6,43% | -15,98% | - | US$112.687 | - |
| 3167 |  TokenSight TKST | US$0,3415 | 1,05% | -21,99% | - | US$112.988 | - |
| 3168 |  ExchangeCoin EXCC | US$0,02718 | -9,44% | -9,74% | - | US$111.796 | - |
| 3169 |  THORWallet TGT | US$0,01416 | -1,46% | 0,12% | - | US$113.250 | - |
| 3170 |  BONKLANA BOK | US$0,002067 | 9,20% | -33,17% | - | US$111.198 | - |
| 3171 |  Bharat smart chain project GNX | US$0,8403 | 9,58% | 16,54% | - | US$111.653 | - |
| 3172 |  Ctomorrow Platform CTP | US$0,01182 | 1,38% | -1,51% | - | US$110.885 | - |
| 3173 |  All Crypto Mechanics ACM | US$0,2285 | -0,81% | -0,75% | - | US$109.262 | - |
| 3174 |  Sipher SIPHER | US$0,4087 | -2,99% | -3,04% | - | US$111.527 | - |
| 3175 |  Magic Internet Money MIM | US$0,9999 | 0,08% | 0,19% | - | US$111.679 | - |
| 3176 |  Angle ANGLE | US$0,03013 | 0,92% | -2,88% | - | US$111.186 | - |
| 3177 |  Metanept NEPT | US$0,000002697 | -1,83% | 4,64% | - | US$111.316 | - |
| 3178 |  Truebit TRU | US$0,1651 | 1,79% | -11,39% | - | US$110.841 | - |
| 3179 |  Zombie Inu(New) ZINU | US$0,0009221 | -17,87% | -13,03% | - | US$107.587 | - |
| 3180 |  Dopex DPX | US$68,92 | 1,65% | -13,40% | - | US$111.062 | - |
| 3181 |  Treecle TRCL | US$0,001305 | 1,97% | -0,42% | - | US$107.988 | - |
| 3182 |  XDOGE XDOGE | US$0,000000004978 | 284,47% | 300,46% | - | US$110.518 | - |
| 3183 |  Virtual Tourist VT | US$0,009514 | 0,54% | -0,24% | - | US$110.301 | - |
| 3184 |  PayNet Coin PAYN | US$0,3511 | -0,32% | -0,91% | - | US$110.157 | - |
| 3185 |  NANA Token NANA | US$0,007488 | 16,97% | 35,14% | - | US$110.007 | - |
| 3186 |  ZigZag ZZ | US$0,05967 | -0,46% | -3,28% | - | US$109.781 | - |
| 3187 |  SPACE-iZ SPIZ | US$0,003401 | -5,51% | 59,81% | - | US$112.336 | - |
| 3188 |  Floyx FLOYX | US$0,0001482 | 3,14% | 4,22% | - | US$108.709 | - |
| 3189 |  PolyAlpha Finance ALPHA | US$0,1002 | 2,92% | -2,16% | - | US$108.578 | - |
| 3190 |  PRIMAL PRIMAL | US$0,0007045 | -0,70% | 7,55% | - | US$108.102 | - |
| 3191 |  Lumerin LMR | US$0,02681 | 3,78% | -8,37% | - | US$107.750 | - |
| 3192 |  Viridis Network VRD | US$0,007483 | -5,45% | 5,32% | - | US$107.849 | - |
| 3193 |  Stargaze STARS | US$0,03964 | 1,61% | -7,08% | - | US$109.822 | - |
| 3194 |  SolTradingBot STBOT | US$0,002084 | 3,66% | -4,29% | - | US$107.240 | - |
| 3195 |  NFT STARS NFTS | US$0,003048 | 0,14% | 54,40% | - | US$106.293 | - |
| 3196 |  Pancake Games GCAKE | US$0,0000002026 | 0,84% | -8,07% | - | US$106.920 | - |
| 3197 |  Liqwid Finance LQ | US$2,55 | -0,81% | -10,03% | - | US$105.393 | - |
| 3198 |  Euro Shiba Inu EShib | US$0,000000000001 | -18,60% | -38,28% | - | US$106.086 | - |
| 3199 |  NOOT (Ordinals) NOOT | US$0,001123 | -1,42% | -1,95% | - | US$106.216 | - |
| 3200 |  Not Financial Advice NFAI | US$0,1078 | -1,70% | 1,00% | - | US$108.916 | - |
Tabel di atas menampilkan halaman 64 dari total 176 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.