Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Invitoken INVI | US$1,35 | -0,24% | 0,76% | - | US$128.239 | - |
| 3102 |  ApeBond ABOND | US$0,02043 | 2,66% | 0,00% | - | US$129.555 | - |
| 3103 |  Aquarius Loan ARS | US$0,005494 | 0,05% | -1,42% | - | US$127.708 | - |
| 3104 |  ZERO MEOW | US$0,06159 | 1,00% | -6,25% | - | US$127.481 | - |
| 3105 |  Mimo Governance Token MIMO | US$0,02422 | 16,57% | 79,10% | - | US$126.978 | - |
| 3106 |  Metano METANO | US$0,0002881 | -0,30% | -14,95% | - | US$127.775 | - |
| 3107 |  ADDAMS AI ADDAMS | US$0,000003007 | -0,74% | -0,99% | - | US$125.598 | - |
| 3108 |  Elon Xmas XMAS | US$0,00009675 | -4,57% | -10,27% | - | US$126.321 | - |
| 3109 |  Tribal Finance TRIBL | US$1,02 | 0,32% | 0,22% | - | US$126.605 | - |
| 3110 |  Stader BNBx BNBX | US$328,09 | 1,13% | -3,34% | - | US$126.322 | - |
| 3111 |  KittyCake KCAKE | US$0,0000008700 | 1,28% | -4,03% | - | US$125.547 | - |
| 3112 |  Virtual X VRL | US$0,0006548 | 1,34% | -6,23% | - | US$125.735 | - |
| 3113 |  TURBOCHAIN TBC | US$0,003770 | -0,77% | -2,26% | - | US$125.930 | - |
| 3114 |  BURRRD BURRRD | US$0,00000004394 | 10,94% | -52,23% | - | US$125.503 | - |
| 3115 |  Chain-key Bitcoin CKBTC | US$42.449,02 | 1,21% | 1,48% | - | US$125.477 | - |
| 3116 |  FitBurn CAL | US$0,0002920 | -1,21% | -12,65% | - | US$125.150 | - |
| 3117 |  Tonka Finance TOKA | US$0,006778 | 5,50% | -32,24% | - | US$124.943 | - |
| 3118 |  cats (Ordinals) cats | US$0,005370 | -0,35% | -6,66% | - | US$124.163 | - |
| 3119 |  HILO HILO | US$0,1213 | -15,20% | -19,01% | - | US$124.428 | - |
| 3120 |  Gecko Inu GEC | US$0,00000004630 | -7,30% | 43,32% | - | US$130.836 | - |
| 3121 |  WHEE (Ordinals) WHEE | US$0,02334 | 2,57% | -18,61% | - | US$124.267 | - |
| 3122 |  WAM WAM | US$0,005247 | -4,26% | -9,92% | - | US$123.638 | - |
| 3123 |  BNBDOWN BNBDOWN | US$0,004740 | -4,43% | 0,93% | - | US$123.687 | - |
| 3124 |  Hermes Protocol HERMES | US$0,05663 | -2,87% | -2,63% | - | US$123.188 | - |
| 3125 |  SWIM - Spread Wisdom SWIM | US$0,00001498 | -0,78% | -96,88% | - | US$123.194 | - |
| 3126 |  Triathon GEON | US$0,006759 | 39,42% | 82,75% | - | US$122.828 | - |
| 3127 |  Maxity MAX | US$0,04370 | -0,30% | 6,57% | - | US$122.347 | - |
| 3128 |  Race Kingdom ATOZ | US$0,02945 | 1,27% | -13,38% | - | US$122.276 | - |
| 3129 |  KAP Games KAP | US$0,05946 | -5,04% | -0,27% | - | US$121.878 | - |
| 3130 |  Dawg Coin DAWG | US$0,0008857 | -1,61% | -22,45% | - | US$121.623 | - |
| 3131 |  MikeToken MKT | US$0,000000001076 | -2,22% | -5,74% | - | US$119.207 | - |
| 3132 |  Ethos Reserve Note ERN | US$0,9914 | -0,42% | -0,77% | - | US$121.516 | - |
| 3133 |  TendaCoin TND | US$0,000000000008 | 1,46% | -14,46% | - | US$120.786 | - |
| 3134 |  wooonen WOOO | US$0,00004667 | -0,37% | 0,71% | - | US$119.957 | - |
| 3135 |  Felix FLX | US$0,0000005683 | 153,00% | -41,80% | - | US$119.919 | - |
| 3136 |  Proxy PRXY | US$0,08594 | -0,03% | -0,80% | - | US$119.493 | - |
| 3137 |  HarryPotterObamaInu INU | US$0,00001326 | 2,36% | 2,08% | - | US$120.086 | - |
| 3138 |  WELD WELD | US$0,007312 | 7,77% | -3,42% | - | US$119.096 | - |
| 3139 |  MetaMUI MMUI | US$0,2538 | 0,96% | -3,55% | - | US$118.056 | - |
| 3140 |  BITICA COIN BDCC | US$0,000009481 | -16,09% | -38,60% | - | US$116.483 | - |
| 3141 |  Financie Token FNCT | US$0,001550 | -10,45% | 34,84% | - | US$117.651 | - |
| 3142 |  ViCA Token VICA | US$0,03109 | 3,62% | -4,02% | - | US$117.733 | - |
| 3143 |  Youclout YCT | US$0,00008510 | -2,52% | -11,10% | - | US$118.275 | - |
| 3144 |  TridentDAO PSI | US$0,01756 | 1,65% | 6,64% | - | US$117.359 | - |
| 3145 |  KIZUNA KIZUNA | US$0,00000001237 | -15,29% | -0,93% | - | US$116.988 | - |
| 3146 |  AlienForm A4M | US$0,00008951 | -1,65% | -16,85% | - | US$115.015 | - |
| 3147 |  Spellfire SPELLFIRE | US$0,0009193 | -0,18% | -8,99% | - | US$115.236 | - |
| 3148 |  Morra MORRA | US$0,01749 | 8,41% | 83,99% | - | US$116.258 | - |
| 3149 |  PAW PAW | US$0,000000002237 | -7,79% | -29,85% | - | US$115.849 | - |
| 3150 |  Coloniume Network CLNX | US$0,07058 | 0,23% | -1,54% | - | US$113.248 | - |
Tabel di atas menampilkan halaman 63 dari total 176 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.