Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GrapeCoin GRAPE | US$0,03958 | 3,56% | -8,66% | - | US$661.339 | - |
| 2552 |  Shadow Token SHDW | US$1,16 | 0,73% | -5,08% | - | US$668.065 | - |
| 2553 |  FUD FUD | US$0,0000002034 | -1,97% | 5,25% | - | US$660.554 | - |
| 2554 |  Solana Shib SSHIB | US$0,00000002069 | 59,02% | -0,79% | - | US$650.683 | - |
| 2555 |  1Sol 1SOL | US$0,03079 | 4,90% | 113,11% | - | US$651.949 | - |
| 2556 |  Trillioner TLC | US$46,31 | -0,29% | -0,02% | - | US$652.720 | - |
| 2557 |  Work X WORK | US$0,4390 | -4,40% | 1,16% | - | US$636.866 | - |
| 2558 |  Altered State Token ASTO | US$0,03808 | -3,63% | -25,45% | - | US$643.353 | - |
| 2559 |  Libra Incentix LIXX | US$0,001335 | 13,12% | 7,51% | - | US$635.828 | - |
| 2560 |  piin (Ordinals) PIIN | US$0,0001816 | 12,33% | 17,26% | - | US$641.151 | - |
| 2561 |  Terra Classic USD (Wormhole) USTC | US$0,02669 | 5,68% | -0,33% | - | US$641.567 | - |
| 2562 |  Australian Dollar Token AUDT | US$0,6578 | 0,28% | 0,07% | - | US$713.143 | - |
| 2563 |  Vow VOW | US$0,4113 | -8,82% | -18,71% | - | US$636.124 | - |
| 2564 |  Stader ETHx ETHX | US$2.314,77 | 0,11% | -8,10% | - | US$634.219 | - |
| 2565 |  Starly $STARLY | US$0,004791 | -0,01% | -13,66% | - | US$630.571 | - |
| 2566 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,04% | - | US$612.104 | - |
| 2567 |  Andrea Von Speed VONSPEED | US$0,002419 | -9,38% | 0,00% | - | US$615.356 | - |
| 2568 |  Frax Staked Ether SFRXETH | US$2.429,81 | 0,14% | -8,06% | - | US$611.955 | - |
| 2569 |  Vulcan Forged (LAVA) LAVA | US$0,04775 | 1,51% | 2,11% | - | US$608.564 | - |
| 2570 |  DexNet DEXNET | US$0,04239 | 3,03% | -6,42% | - | US$608.891 | - |
| 2571 |  Luna Inu LINU | US$0,000000006337 | -16,98% | 36,13% | - | US$605.030 | - |
| 2572 |  Sommelier SOMM | US$0,1883 | -2,31% | -11,63% | - | US$621.321 | - |
| 2573 |  ThetaDrop TDROP | US$0,001685 | 2,02% | 8,86% | - | US$598.346 | - |
| 2574 |  CorgiAI CORGIAI | US$0,001688 | -3,76% | -6,70% | - | US$603.071 | - |
| 2575 |  Vyvo Coin VSC | US$0,03713 | 6,28% | -13,28% | - | US$596.715 | - |
| 2576 |  Donald Trump TRUMP2024 | US$0,000000003964 | -23,67% | 257,06% | - | US$587.929 | - |
| 2577 |  Venus TUSD vTUSD | US$1,02 | -0,11% | 0,06% | - | US$589.016 | - |
| 2578 |  CAW(A Hunters Dream) CAW | US$0,00000005686 | -0,03% | -5,43% | - | US$589.701 | - |
| 2579 |  Avalaunch XAVA | US$1,22 | 0,01% | -2,05% | - | US$587.631 | - |
| 2580 |  BITCOIN ADDITIONAL BTCA | US$42.112,79 | 0,58% | 1,06% | - | US$607.704 | - |
| 2581 |  WoofWork.io WOOF | US$0,0002144 | -0,46% | -9,38% | - | US$578.011 | - |
| 2582 |  Abyss World AWT | US$0,003234 | 11,65% | 7,17% | - | US$580.380 | - |
| 2583 |  BNSx (Ordinals) BNSx | US$0,4148 | -6,52% | -14,62% | - | US$576.894 | - |
| 2584 |  Kyberdyne KBD | US$0,001300 | 20,45% | 6,61% | - | US$572.128 | - |
| 2585 |  Phemex Token PT | US$0,6386 | -0,96% | -3,21% | - | US$574.283 | - |
| 2586 |  BreederDAO BREED | US$0,03929 | 0,22% | -4,80% | - | US$569.087 | - |
| 2587 |  sudoswap SUDO | US$0,2649 | 0,09% | -14,36% | - | US$566.707 | - |
| 2588 |  Smart Reward Token SRT | US$0,00002993 | 6,28% | 2,09% | - | US$564.767 | - |
| 2589 |  Aki Network AKI | US$0,02655 | 6,64% | 10,71% | - | US$570.556 | - |
| 2590 |  Crown by Third Time Games CROWN | US$0,5657 | -0,32% | -13,27% | - | US$562.523 | - |
| 2591 |  Alien Milady Fumo FUMO | US$5.723,64 | 0,08% | -14,49% | - | US$562.797 | - |
| 2592 |  xPET tech BPET BPET | US$0,3839 | -2,40% | -33,92% | - | US$564.252 | - |
| 2593 |  Vara Network VARA | US$0,07439 | 2,88% | -3,66% | - | US$559.890 | - |
| 2594 |  mCoin MCOIN | US$1,31 | 0,13% | -5,92% | - | US$556.480 | - |
| 2595 |  Orders.Exchange RDEX | US$0,1571 | -4,65% | -18,74% | - | US$549.080 | - |
| 2596 |  VLaunch VPAD | US$0,05178 | -7,43% | -15,51% | - | US$553.321 | - |
| 2597 |  Homer SIMPSON | US$0,000000000008 | 22,95% | 137,28% | - | US$565.774 | - |
| 2598 |  Bit.Store STORE | US$0,02892 | 0,13% | 12,93% | - | US$544.425 | - |
| 2599 |  Soonaverse SOON | US$0,07868 | -2,25% | -9,56% | - | US$538.509 | - |
| 2600 |  wrapped POKT WPOKT | US$0,2563 | -3,49% | -8,31% | - | US$533.775 | - |
Tabel di atas menampilkan halaman 52 dari total 176 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.