Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PDX Coin PDX | US$93,40 | -1,67% | 1,88% | - | US$1.211.752 | - |
| 2452 |  Friend3 F3 | US$0,02410 | -10,06% | -3,98% | - | US$1.204.079 | - |
| 2453 |  Kimbo KIMBO | US$0,0001232 | 10,92% | 34,77% | - | US$1.186.849 | - |
| 2454 |  QToken QTO | US$0,1696 | 0,61% | 0,37% | - | US$1.177.573 | - |
| 2455 |  AGII AGII | US$0,0002106 | 7,01% | 3,19% | - | US$1.176.492 | - |
| 2456 |  Picasso PICA | US$0,01875 | 7,04% | 16,67% | - | US$1.164.551 | - |
| 2457 |  Absolute Sync AST | US$398,44 | 0,37% | -1,36% | - | US$1.164.249 | - |
| 2458 |  Rock Dao ROCK | US$0,0002020 | -0,28% | 8,04% | - | US$1.165.877 | - |
| 2459 |  Deesse LOVE | US$0,0007598 | -3,22% | -14,95% | - | US$1.156.391 | - |
| 2460 |  Evmos EVMOS | US$0,08402 | -3,53% | -19,70% | - | US$1.131.870 | - |
| 2461 |  AI Analysis Token AIAT | US$0,3178 | 7,92% | 16,64% | - | US$1.120.644 | - |
| 2462 |  XANA XETA | US$0,01298 | 0,54% | -3,58% | - | US$1.116.390 | - |
| 2463 |  Eggdog EGG | US$0,005734 | -18,58% | -37,46% | - | US$1.112.037 | - |
| 2464 |  roup (Ordinals) ROUP | US$0,006017 | 12,56% | -5,76% | - | US$1.167.201 | - |
| 2465 |  Venus UNI vUNI | US$6,00 | 0,61% | -7,52% | - | US$1.102.811 | - |
| 2466 |  Wrapped EGLD WEGLD | US$53,55 | 3,47% | 2,08% | - | US$1.098.040 | - |
| 2467 |  Chainflip FLIP | US$4,99 | 0,91% | -0,90% | - | US$1.099.984 | - |
| 2468 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009260 | -0,57% | 47,73% | - | US$1.096.910 | - |
| 2469 |  Ark Rivals ARKN | US$0,0007941 | 29,54% | -39,39% | - | US$1.088.187 | - |
| 2470 |  BOB BOB | US$0,00002594 | 19,03% | 12,74% | - | US$1.074.966 | - |
| 2471 |  Fimarkcoin FMC | US$0,0006248 | 2,19% | 0,36% | - | US$1.071.739 | - |
| 2472 |  VaporWallet VPR | US$0,03315 | 2,74% | -1,68% | - | US$1.064.096 | - |
| 2473 |  Stride Staked Atom STATOM | US$12,43 | 0,38% | -1,69% | - | US$1.064.762 | - |
| 2474 |  ViciCoin VCNT | US$12,05 | 2,03% | -4,06% | - | US$1.060.744 | - |
| 2475 |  CPCoin CPC | US$0,1495 | -0,82% | 12,09% | - | US$1.054.669 | - |
| 2476 |  Paycoin PCI | US$0,1005 | -3,01% | -14,00% | - | US$1.061.481 | - |
| 2477 |  Sizlux SIZ | US$0,9991 | 0,00% | -0,08% | - | US$1.043.371 | - |
| 2478 |  STEMX STEMX | US$0,004137 | -1,60% | 1,36% | - | US$1.044.660 | - |
| 2479 |  Realis Network LIS | US$0,009708 | 90,67% | 31,36% | - | US$1.039.190 | - |
| 2480 |  Solama SOLAMA | US$0,008842 | 76,74% | -9,39% | - | US$1.045.099 | - |
| 2481 |  Gym Network GYMNET | US$0,02719 | -0,62% | -2,57% | - | US$1.030.501 | - |
| 2482 |  Banana BANANA | US$9,82 | 0,27% | -17,56% | - | US$1.026.667 | - |
| 2483 |  HeFi HEFI | US$0,4754 | 8,35% | 25,74% | - | US$998.662 | - |
| 2484 |  HEX (PulseChain) HEX | US$0,01609 | -0,40% | -2,36% | - | US$1.008.900 | - |
| 2485 |  TitanX TITANX | US$0,0000009961 | -0,75% | -17,67% | - | US$992.848 | - |
| 2486 |  ZEDXION ZEDXION | US$0,1796 | -0,46% | 0,01% | - | US$998.327 | - |
| 2487 |  Mochi (New) MOCHI | US$0,00002745 | 43,90% | 83,45% | - | US$976.662 | - |
| 2488 |  Pond Coin PNDC | US$0,0000005888 | -5,37% | 29,09% | - | US$990.107 | - |
| 2489 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,06% | - | US$990.890 | - |
| 2490 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02250 | 29,33% | -21,00% | - | US$999.537 | - |
| 2491 |  swETH SWETH | US$2.359,35 | 0,05% | -8,40% | - | US$974.454 | - |
| 2492 |  Venus AAVE vAAVE | US$1,90 | 0,24% | -5,80% | - | US$973.849 | - |
| 2493 |  AptosLaunch Token ALT | US$0,03547 | 6,77% | 10,16% | - | US$986.237 | - |
| 2494 |  Baby Dragon BABYDRAGON | US$0,000000000004 | 13,28% | 28,95% | - | US$961.363 | - |
| 2495 |  Love Hate Inu LHINU | US$0,000009746 | -1,84% | -18,38% | - | US$970.863 | - |
| 2496 |  Prometheum Prodigy PMPY | US$0,01303 | -1,48% | -3,61% | - | US$960.727 | - |
| 2497 |  Frontrow FRR | US$0,0001703 | -3,39% | 86,17% | - | US$964.384 | - |
| 2498 |  KCAL KCAL | US$0,1458 | -1,20% | -0,83% | - | US$949.624 | - |
| 2499 |  UPCX UPC | US$2,10 | 0,24% | 0,46% | - | US$946.393 | - |
| 2500 |  Venus BETH VBETH | US$46,52 | 0,28% | -7,84% | - | US$939.457 | - |
Tabel di atas menampilkan halaman 50 dari total 176 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.