Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Life Crypto LIFE | US$0,0001084 | -1,86% | -16,89% | US$285.224 | US$100.167 | 2.631.194.572 LIFE |
| 1852 |  Eden EDEN | US$0,02133 | -2,21% | -13,87% | US$282.195 | US$182.647 | 13.232.627 EDEN |
| 1853 |  Leverj Gluon L2 | US$0,001281 | 0,02% | 0,07% | US$280.555 | US$3,78 | 219.091.484 L2 |
| 1854 |  Papi PAPI | US$0,0000002997 | -7,97% | -6,64% | US$280.197 | US$668,18 | 935.000.001.014 PAPI |
| 1855 |  Traxx TRAXX | US$0,006200 | 1,77% | -0,32% | US$278.037 | US$151.587 | 44.845.574 TRAXX |
| 1856 |  Neblio NEBL | US$0,01311 | -8,74% | -13,77% | US$274.542 | US$46.938,39 | 20.939.384 NEBL |
| 1857 |  Ruff RUFF | US$0,0002764 | 1,81% | -12,67% | US$271.018 | US$39.335,39 | 980.500.000 RUFF |
| 1858 |  REGENT COIN REGENT | US$0,1951 | -3,24% | -11,48% | US$269.166 | US$100.999 | 1.379.318 REGENT |
| 1859 |  Peanut NUX | US$0,005389 | 3,06% | 2,90% | US$269.456 | US$84.056,88 | 50.000.000 NUX |
| 1860 |  Swop SWOP | US$0,07487 | 4,20% | 0,71% | US$265.670 | US$34.805,08 | 3.548.554 SWOP |
| 1861 |  Standard STND | US$0,01978 | -3,10% | 8,67% | US$265.598 | US$338.109 | 13.427.324 STND |
| 1862 |  Atmos ATMOS | US$0,004208 | 0,96% | 1,12% | US$263.892 | US$115,56 | 62.717.622 ATMOS |
| 1863 |  BLink BLINK | US$0,001420 | 0,49% | -15,22% | US$261.861 | US$8,81 | 184.347.125 BLINK |
| 1864 |  Centric Swap CNS | US$0,000002600 | -3,74% | -8,35% | US$257.959 | US$212.743 | 99.199.055.800 CNS |
| 1865 |  Internxt INXT | US$0,2071 | 1,83% | 4,65% | US$231.856 | US$430.943 | 1.119.294 INXT |
| 1866 |  XP NETWORK XPNET | US$0,001966 | 0,68% | -7,61% | US$259.195 | US$193.846 | 131.870.792 XPNET |
| 1867 |  88mph MPH | US$0,5559 | 1,84% | -5,16% | US$258.662 | US$25.900,14 | 465.279 MPH |
| 1868 |  Massnet MASS | US$0,002609 | -0,69% | -25,09% | US$255.799 | US$41.070,76 | 98.026.147 MASS |
| 1869 |  Inex Project INEX | US$0,00002333 | 1,12% | -5,55% | US$254.026 | - | 10.890.000.000 INEX |
| 1870 |  Blockzero Labs XIO | US$0,006928 | 0,34% | -15,55% | US$253.515 | US$124,28 | 36.592.410 XIO |
| 1871 |  CyberVein CVT | US$0,0002368 | 2,40% | -6,12% | US$251.089 | US$29.135,07 | 1.060.404.496 CVT |
| 1872 |  Metaverser MTVT | US$0,003538 | 4,91% | -1,95% | US$251.974 | US$61.213,58 | 71.210.912 MTVT |
| 1873 |  DomRaider DRT | US$0,0004211 | 0,59% | 1,07% | US$249.110 | - | 591.500.000 DRT |
| 1874 |  SakeToken SAKE | US$0,002424 | 59,09% | 55,98% | US$246.882 | US$259.981 | 101.862.352 SAKE |
| 1875 |  Galaxy Fight Club GCOIN | US$0,01707 | 1,67% | -11,59% | US$245.570 | US$13.945,28 | 14.384.463 GCOIN |
| 1876 |  OIN Finance OIN | US$0,007338 | -26,71% | 10,07% | US$241.802 | US$338.817 | 32.950.759 OIN |
| 1877 |  Cook Finance COOK | US$0,0002775 | 1,71% | -18,43% | US$242.453 | US$57.293,82 | 873.630.735 COOK |
| 1878 |  Kava Swap SWP | US$0,007150 | -0,12% | 5,07% | US$242.071 | US$78.066,01 | 33.854.166 SWP |
| 1879 |  Duckies, the canary network for Yellow DUCKIES | US$0,004650 | 0,88% | 2,75% | US$242.196 | US$522,36 | 52.088.321 DUCKIES |
| 1880 |  Infinity Games ING | US$0,0002840 | -3,30% | 5,37% | US$241.240 | US$191.471 | 849.357.797 ING |
| 1881 |  Mist MIST | US$0,004258 | 2,70% | -1,03% | US$239.953 | US$41.263,63 | 56.357.088 MIST |
| 1882 |  PhoenixDAO PHNX | US$0,002749 | 26,01% | -35,88% | US$239.199 | US$34.165,59 | 87.000.000 PHNX |
| 1883 |  Amazy AZY | US$0,005808 | -2,45% | -13,31% | US$237.688 | US$284.315 | 40.923.921 AZY |
| 1884 |  MotaCoin MOTA | US$0,004212 | -16,17% | -15,78% | US$238.062 | US$2.198,94 | 56.525.887 MOTA |
| 1885 |  ASPO World ASPO | US$0,002975 | 0,15% | -1,68% | US$237.820 | US$109,58 | 79.936.866 ASPO |
| 1886 |  TigerCash TCH | US$0,004159 | 0,01% | 6,36% | US$232.908 | - | 55.999.900 TCH |
| 1887 |  Curate XCUR | US$0,02774 | -5,08% | 0,86% | US$233.780 | US$237.306 | 8.428.244 XCUR |
| 1888 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | -10,35% | US$231.658 | - | 57.977.796.500 DAPS |
| 1889 |  ACoconut AC | US$0,08668 | -0,09% | -11,47% | US$230.716 | US$172,94 | 2.661.650 AC |
| 1890 |  BUX Token BUX | US$0,003953 | 0,58% | -5,20% | US$228.917 | US$0,5000 | 57.904.773 BUX |
| 1891 |  XTRABYTES XBY | US$0,0005310 | -0,55% | -8,80% | US$228.324 | - | 430.000.000 XBY |
| 1892 |  HashBX HBX | US$0,0003626 | 1,97% | -1,51% | US$228.152 | US$92,60 | 629.280.963 HBX |
| 1893 |  Empty Set Dollar ESD | US$0,0005109 | 0,80% | -2,87% | US$227.888 | - | 446.012.145 ESD |
| 1894 |  PRivaCY Coin PRCY | US$0,01566 | 13,16% | -76,26% | US$226.547 | US$10,14 | 14.468.056 PRCY |
| 1895 |  RUSH COIN RUSH | US$0,0001429 | 7,43% | -15,89% | US$226.396 | US$7.191,78 | 1.584.249.827 RUSH |
| 1896 |  EVRYNET EVRY | US$0,005643 | -9,19% | 1,88% | US$227.925 | US$16.360,25 | 40.389.133 EVRY |
| 1897 |  Basis Cash BAC | US$0,004072 | -5,36% | -4,02% | US$222.205 | US$35.168,60 | 54.575.145 BAC |
| 1898 |  PymeDAO PYME | US$0,0004610 | -0,57% | -7,51% | US$223.688 | US$12.155,97 | 485.198.977 PYME |
| 1899 |  SaTT SATT | US$0,00006784 | -2,67% | -9,48% | US$220.147 | US$24,23 | 3.244.898.181 SATT |
| 1900 |  Dawn Protocol DAWN | US$0,002948 | 0,96% | 27,35% | US$219.542 | US$35,10 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 38 dari total 176 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.