Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unido EP UDO | US$0,007177 | -4,67% | -16,89% | US$692.721 | US$48.641,63 | 96.525.265 UDO |
| 1652 |  XY Finance XY | US$0,07659 | -0,73% | 11,89% | US$689.004 | US$47.754,84 | 8.996.415 XY |
| 1653 |  Defina Finance FINA | US$0,01009 | -5,01% | -13,61% | US$684.311 | US$33.399,57 | 67.819.855 FINA |
| 1654 |  Cheems CHEEMS | US$0,0002660 | -7,02% | -15,91% | US$678.518 | US$11.791,90 | 2.550.834.901 CHEEMS |
| 1655 |  Kalao KLO | US$0,003566 | -6,55% | -1,72% | US$677.373 | US$82.121,44 | 189.969.797 KLO |
| 1656 |  PERL.eco PERL | US$0,001376 | 1,98% | -8,08% | US$675.395 | US$29.292,08 | 490.938.908 PERL |
| 1657 |  Handy HANDY | US$0,0007124 | 3,00% | 28,54% | US$673.923 | US$12.414,38 | 945.972.125 HANDY |
| 1658 |  CZ THE GOAT CZGOAT | US$0,0008092 | 2,18% | -11,80% | US$666.813 | US$102.426 | 824.000.000 CZGOAT |
| 1659 |  Play Token PLAY | US$0,002682 | -3,61% | -2,64% | US$660.419 | US$385.526 | 246.238.677 PLAY |
| 1660 |  CRYPTO20 C20 | US$0,01637 | 0,25% | -7,63% | US$661.194 | - | 40.393.562 C20 |
| 1661 |  MetamonkeyAi MMAI | US$0,0001080 | -5,69% | -17,97% | US$658.740 | US$18.816,65 | 6.099.376.989 MMAI |
| 1662 |  BonusCloud BXC | US$0,0001958 | 0,16% | 18,41% | US$656.509 | US$28.603,04 | 3.352.137.888 BXC |
| 1663 |  Goons of Balatroon GOB | US$0,003409 | -5,39% | -16,55% | US$655.797 | US$2.701,77 | 192.380.511 GOB |
| 1664 |  Zenfuse ZEFU | US$0,01007 | 17,47% | 28,80% | US$653.241 | US$140,40 | 64.899.301 ZEFU |
| 1665 |  Nerd Bot NERD | US$0,04891 | -1,59% | 0,13% | US$647.383 | US$340.005 | 13.236.313 NERD |
| 1666 |  NIX NIX | US$0,01306 | 0,40% | -1,93% | US$643.142 | - | 49.238.466 NIX |
| 1667 |  3space Art PACE | US$0,01231 | -14,20% | -38,77% | US$644.526 | US$77.365,62 | 52.355.204 PACE |
| 1668 |  RIZON ATOLO | US$0,0002715 | -3,84% | -9,43% | US$624.864 | US$20.495,38 | 2.301.377.178 ATOLO |
| 1669 |  The Coop Network GMD | US$0,002900 | 0,01% | -2,91% | US$617.416 | - | 212.897.880 GMD |
| 1670 |  Tranche Finance SLICE | US$0,03085 | 0,63% | -5,99% | US$617.048 | US$33.344,40 | 20.000.000 SLICE |
| 1671 |  Elemon ELMON | US$0,0009551 | 0,86% | -8,28% | US$615.971 | US$691,98 | 644.908.310 ELMON |
| 1672 |  Hush HUSH | US$0,05134 | 0,08% | -1,34% | US$615.639 | - | 11.991.948 HUSH |
| 1673 |  Quark QRK | US$0,002106 | 0,59% | 1,07% | US$612.081 | - | 290.667.510 QRK |
| 1674 |  Chimpion BNANA | US$0,01914 | -13,56% | -22,51% | US$607.302 | US$180.136 | 31.727.387 BNANA |
| 1675 |  Gravity Finance GFI | US$0,001727 | -0,23% | -3,26% | US$608.288 | US$248,99 | 352.267.212 GFI |
| 1676 |  Decentral Games ICE ICE | US$0,001818 | -0,25% | -10,36% | US$604.520 | US$2.291,37 | 332.601.998 ICE |
| 1677 |  Tokoin TOKO | US$0,001238 | -1,47% | -0,06% | US$605.911 | US$153.510 | 489.256.294 TOKO |
| 1678 |  CryptoBlades SKILL | US$0,6358 | 1,49% | -11,51% | US$590.764 | US$365.372 | 929.103 SKILL |
| 1679 |  Strong STRONG | US$4,27 | -0,76% | -10,70% | US$590.819 | US$43.752,63 | 138.269 STRONG |
| 1680 |  KCCPAD KCCPAD | US$0,004334 | 3,65% | -2,60% | US$590.113 | US$2,03 | 136.144.011 KCCPAD |
| 1681 |  Hot Cross HOTCROSS | US$0,005186 | -2,59% | -0,60% | US$589.881 | US$219.603 | 113.749.999 HOTCROSS |
| 1682 |  Revolt 2 Earn RVLT | US$0,000000009776 | 1,30% | -24,81% | US$584.774 | US$541,38 | 59.815.774.993.144 RVLT |
| 1683 |  LINKA LINKA | US$0,0008424 | 0,60% | 1,09% | US$584.728 | US$15.178,54 | 694.150.020 LINKA |
| 1684 |  dAppstore DAPPX | US$0,001821 | 16,38% | 3,64% | US$588.853 | US$380.209 | 323.403.450 DAPPX |
| 1685 |  Alanyaspor Fan Token ALA | US$0,5905 | 9,89% | 3,22% | US$580.658 | US$22.539,96 | 983.307 ALA |
| 1686 |  Burency BUY | US$0,002991 | -0,14% | -1,81% | US$579.901 | US$115.726 | 193.878.224 BUY |
| 1687 |  ZClassic ZCL | US$0,06217 | -20,45% | -15,04% | US$577.344 | - | 9.287.024 ZCL |
| 1688 |  Shopping.io SHOP | US$0,005742 | -15,52% | -0,76% | US$573.532 | US$718,02 | 99.875.636 SHOP |
| 1689 |  Phoenixcoin PXC | US$0,006317 | -5,69% | 1,07% | US$568.979 | US$1,58 | 90.066.206 PXC |
| 1690 |  8PAY 8PAY | US$0,009381 | 5,75% | -6,49% | US$562.971 | US$1.735,51 | 60.010.875 8PAY |
| 1691 |  Don-key DON | US$0,005884 | 0,88% | -7,31% | US$562.218 | US$29,03 | 95.549.868 DON |
| 1692 |  OneArt 1ART | US$0,003911 | -0,30% | 1,41% | US$560.883 | US$29.290,91 | 143.416.035 1ART |
| 1693 |  KISSAN KSN | US$0,08365 | -0,10% | -17,26% | US$558.124 | US$472.874 | 6.671.863 KSN |
| 1694 |  Azbit AZ | US$0,000007978 | -5,10% | -0,49% | US$556.440 | US$12,14 | 69.750.302.117 AZ |
| 1695 |  Apollon Limassol APL | US$1,38 | 4,84% | -8,47% | US$555.900 | US$394,36 | 404.010 APL |
| 1696 |  Kripto koin KRIPTO | US$0,0001021 | -8,50% | -10,44% | US$553.132 | US$69.768,69 | 5.419.500.000 KRIPTO |
| 1697 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 19,53% | 14,76% | US$545.324 | US$792,37 | 108.125.205.623.924.992 OGGY |
| 1698 |  Hakka.Finance HAKKA | US$0,001064 | 0,00% | -15,74% | US$544.753 | - | 511.783.225 HAKKA |
| 1699 |  Forest Knight KNIGHT | US$0,03061 | 4,48% | -3,85% | US$543.210 | US$54.245,49 | 17.747.702 KNIGHT |
| 1700 |  OpenBlox OBX | US$0,0002059 | -3,43% | -0,68% | US$534.111 | US$9.681,31 | 2.594.333.333 OBX |
Tabel di atas menampilkan halaman 34 dari total 176 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.