Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Furucombo COMBO | US$0,01036 | -8,89% | -29,91% | US$420.219 | US$11.611,46 | 40.569.925 COMBO |
| 1752 |  PlotX PLOT | US$0,006297 | -0,69% | -6,90% | US$417.593 | US$3.539,98 | 66.318.562 PLOT |
| 1753 |  AME Chain AME | US$0,0008358 | 7,71% | 2,57% | US$417.915 | US$67.339,26 | 500.000.000 AME |
| 1754 |  Ziktalk ZIK | US$0,0009139 | -8,61% | -38,66% | US$416.078 | US$96,27 | 455.257.321 ZIK |
| 1755 |  Salad SALD | US$0,005488 | -3,92% | -6,05% | US$414.978 | US$614.503 | 75.610.749 SALD |
| 1756 |  Levante U.D. Fan Token LEV | US$0,4094 | 4,84% | -5,69% | US$412.907 | US$208,43 | 1.008.626 LEV |
| 1757 |  AiMalls AIT | US$2,04 | 5,21% | 10,24% | US$412.024 | US$139.345 | 201.885 AIT |
| 1758 |  Parachute PAR | US$0,0004089 | 0,46% | -2,26% | US$408.698 | - | 999.628.334 PAR |
| 1759 |  Plant Vs Undead PVU | US$0,001466 | 5,14% | -4,50% | US$409.567 | US$48.166,77 | 279.377.699 PVU |
| 1760 |  PowerTrade Fuel PTF | US$0,01733 | -0,13% | -9,53% | US$404.013 | US$121.988 | 23.311.586 PTF |
| 1761 |  PlanetWatch PLANETS | US$0,001268 | -4,69% | 0,24% | US$404.894 | US$57.699,45 | 319.244.116 PLANETS |
| 1762 |  CloakCoin CLOAK | US$0,06737 | 0,00% | -4,92% | US$404.890 | US$0,2300 | 6.009.564 CLOAK |
| 1763 |  Signata SATA | US$0,005674 | 0,25% | -7,63% | US$404.336 | - | 71.260.435 SATA |
| 1764 |  Tiger King Coin TKING | US$0,0000006202 | -14,84% | 7,08% | US$400.625 | US$760,73 | 645.999.263.731 TKING |
| 1765 |  Kaby Arena KABY | US$0,0004625 | -1,59% | 3,73% | US$398.695 | US$20.366,07 | 862.131.923 KABY |
| 1766 |  HanChain HAN | US$0,03340 | 0,27% | -7,16% | US$398.540 | US$12.911,08 | 11.932.994 HAN |
| 1767 |  hiFLUF HIFLUF | US$0,003082 | -2,24% | -6,16% | US$396.868 | US$102.807 | 128.763.000 HIFLUF |
| 1768 |  Binemon BIN | US$0,0009478 | 1,22% | 1,13% | US$395.024 | US$66.477,31 | 416.778.746 BIN |
| 1769 |  Lunar LNR | US$0,005349 | 1,04% | -7,51% | US$394.925 | US$131.060 | 73.830.967 LNR |
| 1770 |  Dexsport DESU | US$0,003827 | 0,18% | 0,09% | US$394.578 | US$1.752,00 | 103.090.997 DESU |
| 1771 |  The QWAN QWAN | US$0,009042 | 0,38% | -15,65% | US$393.649 | - | 43.533.333 QWAN |
| 1772 |  Zyberswap ZYB | US$0,06999 | 1,27% | -11,12% | US$393.507 | US$42.016,04 | 5.622.515 ZYB |
| 1773 |  PERI Finance PERI | US$0,04600 | -0,42% | 5,06% | US$392.802 | US$22.775,67 | 8.540.090 PERI |
| 1774 |  Rainbow Token RAINBOW | US$0,000000000456 | -2,11% | -13,82% | US$392.706 | US$13,23 | 860.397.837.230.263 RAINBOW |
| 1775 |  Refereum RFR | US$0,00007796 | -4,04% | -1,25% | US$389.756 | US$31.138,09 | 4.999.180.100 RFR |
| 1776 |  New BitShares NBS | US$0,0001490 | -0,54% | -2,09% | US$388.446 | US$56.340,13 | 2.607.670.560 NBS |
| 1777 |  Autobahn Network TXL | US$0,005773 | 0,10% | 65,19% | US$387.172 | US$99,10 | 67.070.793 TXL |
| 1778 |  Coinsbit Token CNB | US$0,0002900 | 0,42% | -1,64% | US$386.019 | - | 1.331.266.628 CNB |
| 1779 |  OnGO FTG | US$0,003292 | 16,83% | 20,24% | US$378.405 | US$169.765 | 114.940.812 FTG |
| 1780 |  MetaSoccer MSU | US$0,003289 | -1,55% | -5,53% | US$382.432 | US$23.055,03 | 116.279.055 MSU |
| 1781 |  Bridge Mutual BMI | US$0,005928 | 2,95% | 3,10% | US$383.530 | US$29.332,36 | 64.697.071 BMI |
| 1782 |  hiBAYC HIBAYC | US$0,07706 | 4,38% | -8,87% | US$383.542 | US$180.478 | 4.977.000 HIBAYC |
| 1783 |  SONM (BEP-20) SNM | US$0,001937 | -6,86% | 24,95% | US$382.282 | US$17.131,27 | 197.312.236 SNM |
| 1784 |  PUBLISH NEWS | US$0,0001881 | -4,05% | -14,64% | US$382.421 | US$19.851,28 | 2.033.332.889 NEWS |
| 1785 |  hiAZUKI HIAZUKI | US$0,01748 | -0,94% | 0,66% | US$381.767 | US$152.227 | 21.835.000 HIAZUKI |
| 1786 |  Terran Coin TRR | US$0,01618 | 5,06% | -1,96% | US$382.594 | US$19.487,80 | 23.653.359 TRR |
| 1787 |  Davis Cup Fan Token DAVIS | US$0,6903 | -5,44% | -10,13% | US$376.964 | US$548,90 | 546.124 DAVIS |
| 1788 |  Waves Enterprise WEST | US$0,008964 | 24,69% | 39,54% | US$376.171 | US$426.123 | 41.965.923 WEST |
| 1789 |  Binamon BMON | US$0,003254 | 1,28% | -2,40% | US$375.686 | US$36.551,42 | 115.453.949 BMON |
| 1790 |  Acorn Protocol ACN | US$0,00007983 | -0,19% | -1,24% | US$373.797 | US$19.519,24 | 4.682.213.372 ACN |
| 1791 |  Little Rabbit v2 LTRBT | US$0,000000001114 | 14,36% | 11,89% | US$372.309 | US$204.984 | 334.131.860.594.663 LTRBT |
| 1792 |  NFTY Token NFTY | US$0,001444 | 0,53% | -1,68% | US$370.003 | US$55.568,30 | 256.258.901 NFTY |
| 1793 |  KING KING | US$0,00003987 | 14,28% | 15,01% | US$369.591 | US$36.001,79 | 9.270.000.000 KING |
| 1794 |  Gather GTH | US$0,001844 | -4,13% | 4,22% | US$368.334 | US$50.973,92 | 199.746.653 GTH |
| 1795 |  hiCOOLCATS HICOOLCATS | US$0,002452 | 1,04% | 22,51% | US$383.515 | US$106.250 | 156.401.000 HICOOLCATS |
| 1796 |  Impossible Finance IF | US$0,06109 | 1,53% | 1,50% | US$366.562 | US$939,10 | 6.000.661 IF |
| 1797 |  Swerve SWRV | US$0,01990 | -9,01% | -19,94% | US$364.405 | US$358.557 | 18.313.165 SWRV |
| 1798 |  Fractal ID FCL | US$0,02204 | 4,25% | -1,85% | US$365.794 | US$181,60 | 16.595.271 FCL |
| 1799 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,01 | 9,13% | 6,79% | US$361.550 | US$419,27 | 356.838 STV |
| 1800 |  Dinamo Zagreb Fan Token DZG | US$0,4082 | 13,03% | -0,57% | US$361.543 | US$749,07 | 885.618 DZG |
Tabel di atas menampilkan halaman 36 dari total 176 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.