Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OceanEx Token OCE | US$0,0002987 | -0,32% | -2,23% | US$534.093 | US$4.583,93 | 1.788.038.022 OCE |
| 1702 |  DIGG DIGG | US$932,56 | -4,23% | -14,61% | US$535.219 | US$36.220,91 | 574 DIGG |
| 1703 |  Voxel X Network VXL | US$0,002413 | -0,22% | -17,98% | US$531.774 | US$49.215,37 | 220.380.548 VXL |
| 1704 |  Crabada CRA | US$0,001484 | -1,34% | 6,22% | US$528.410 | US$32,55 | 355.983.565 CRA |
| 1705 |  Zap ZAP | US$0,002112 | 3,72% | -8,79% | US$498.623 | US$4.178,35 | 236.144.465 ZAP |
| 1706 |  Corite CO | US$0,004270 | -0,41% | 0,67% | US$521.795 | US$101.272 | 122.199.592 CO |
| 1707 |  PulsePad PLSPAD | US$0,003145 | -3,27% | -1,87% | US$521.198 | US$24.629,72 | 165.717.873 PLSPAD |
| 1708 |  Roush Fenway Racing Fan Token ROUSH | US$0,5367 | -1,03% | -0,65% | US$517.693 | US$1.023,06 | 964.520 ROUSH |
| 1709 |  Fortuna Sittard Fan Token FOR | US$0,8620 | 9,92% | 20,40% | US$513.616 | US$222,93 | 595.868 FOR |
| 1710 |  MintMe.com Coin MINTME | US$0,002758 | 0,53% | 2,43% | US$511.778 | US$50.627,70 | 185.590.144 MINTME |
| 1711 |  Cat Token CAT | US$0,07757 | 0,00% | -11,22% | US$506.326 | - | 6.527.607 CAT |
| 1712 |  AGA Token AGA | US$0,04639 | -4,77% | -7,89% | US$502.961 | US$86,13 | 10.842.984 AGA |
| 1713 |  Feathercoin FTC | US$0,002124 | -0,55% | 18,78% | US$502.526 | - | 236.600.238 FTC |
| 1714 |  Trollcoin TROLL | US$0,0008423 | 0,59% | 102,14% | US$499.331 | US$316,14 | 592.810.145 TROLL |
| 1715 |  Loser Coin LOWB | US$0,000008263 | 0,17% | -1,82% | US$498.249 | US$22.250,20 | 60.296.840.158 LOWB |
| 1716 |  HyperChainX HYPER | US$0,0008306 | 0,50% | -3,90% | US$479.356 | US$141.363 | 577.139.033 HYPER |
| 1717 |  Cyclone Protocol CYC | US$18,23 | -3,38% | -0,27% | US$479.031 | US$485,06 | 26.282 CYC |
| 1718 |  StakeCubeCoin SCC | US$0,03493 | 0,93% | -3,69% | US$478.740 | US$1.596,55 | 13.706.169 SCC |
| 1719 |  Chain of Legends CLEG | US$0,004129 | -4,32% | -16,55% | US$478.423 | US$18.321,10 | 115.873.228 CLEG |
| 1720 |  Shib Original Vision SOV | US$0,000000004502 | -2,19% | 41,51% | US$477.894 | US$7.156,05 | 106.155.823.814.847 SOV |
| 1721 |  Opium OPIUM | US$0,1157 | 1,03% | -2,93% | US$481.447 | US$364.269 | 4.161.204 OPIUM |
| 1722 |  Sumokoin SUMO | US$0,008114 | 3,23% | -5,42% | US$473.473 | - | 58.352.754 SUMO |
| 1723 |  Playermon PYM | US$0,001633 | -1,08% | -4,09% | US$473.730 | US$22.373,17 | 290.109.641 PYM |
| 1724 |  HeroesTD HTD | US$0,008076 | 0,49% | 6,33% | US$472.049 | US$202,06 | 58.453.479 HTD |
| 1725 |  STARSHIP STARSHIP | US$0,02496 | -4,60% | -6,41% | US$471.925 | US$1.758,51 | 18.908.258 STARSHIP |
| 1726 |  Bitcoin Plus XBC | US$2,08 | -1,02% | -3,14% | US$465.221 | US$898,98 | 223.988 XBC |
| 1727 |  Baanx BXX | US$0,02336 | 3,07% | 3,55% | US$462.547 | US$15.206,08 | 19.798.721 BXX |
| 1728 |  TrueFeedBack TFBX | US$0,0001235 | -12,22% | -30,26% | US$452.195 | US$24.078,65 | 3.661.430.200 TFBX |
| 1729 |  Brother Music Platform BMP | US$0,0001013 | -3,35% | -64,18% | US$443.262 | US$16.176,46 | 4.375.000.000 BMP |
| 1730 |  CyberFi Token CFi | US$0,1918 | -3,01% | -25,45% | US$460.337 | US$408.628 | 2.400.000 CFi |
| 1731 |  Golos Blockchain GLS | US$0,001202 | -4,84% | -8,50% | US$453.690 | US$722,52 | 377.570.706 GLS |
| 1732 |  HempCoin THC | US$0,001685 | 0,60% | -31,47% | US$450.628 | - | 267.467.885 THC |
| 1733 |  BullBear AI AIBB | US$0,000000000217 | -6,13% | -1,63% | US$444.007 | US$36.171,78 | 2.045.833.899.998.990 AIBB |
| 1734 |  EUNO EUNO | US$0,00006359 | -69,01% | 13,09% | US$449.404 | US$0,01000 | 7.067.384.363 EUNO |
| 1735 |  Caduceus CMP | US$0,01221 | -15,48% | -16,14% | US$448.481 | US$48.119,74 | 36.732.438 CMP |
| 1736 |  Zelwin ZLW | US$0,006195 | -3,21% | -3,18% | US$448.092 | US$116.419 | 72.331.834 ZLW |
| 1737 |  Peruvian National Football Team Fan Token FPFT | US$0,01969 | -9,53% | 72,32% | US$446.572 | US$140.007 | 22.679.998 FPFT |
| 1738 |  TitanSwap TITAN | US$0,004831 | 0,61% | -19,13% | US$447.431 | US$74.423,50 | 92.615.119 TITAN |
| 1739 |  CryptoZoon ZOON | US$0,0006230 | -0,54% | -3,81% | US$444.975 | US$73.398,97 | 714.245.928 ZOON |
| 1740 |  Hedget HGET | US$0,2495 | -0,72% | 1,16% | US$436.976 | US$217.166 | 1.751.448 HGET |
| 1741 |  hiMAYC HIMAYC | US$0,01470 | 6,53% | -4,19% | US$439.944 | US$227.251 | 29.923.000 HIMAYC |
| 1742 |  Acquire.Fi ACQ | US$0,01251 | 6,24% | -6,52% | US$438.433 | US$268.855 | 35.041.183 ACQ |
| 1743 |  BlackHat BLKC | US$0,04148 | 0,74% | 39,42% | US$436.576 | US$10.473,86 | 10.524.019 BLKC |
| 1744 |  Linked Finance World LFW | US$0,01355 | -4,01% | 7,24% | US$433.914 | US$61.522,00 | 32.013.208 LFW |
| 1745 |  Base Protocol BASE | US$0,9009 | 0,05% | -6,48% | US$433.046 | - | 480.680 BASE |
| 1746 |  Lanceria LANC | US$0,001606 | -6,09% | 20,24% | US$432.232 | US$974,26 | 269.152.549 LANC |
| 1747 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 0,00% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1748 |  High Performance Blockchain HPB | US$0,005819 | 0,77% | -5,52% | US$425.202 | US$29.938,94 | 73.069.950 HPB |
| 1749 |  Veil VEIL | US$0,004963 | 14,29% | 8,07% | US$427.202 | US$5,79 | 86.077.880 VEIL |
| 1750 |  Dexlab DXL | US$0,008030 | -5,38% | -28,21% | US$421.800 | US$5.028,67 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 35 dari total 176 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.