Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spore SPORE | US$0,000000000040 | 0,81% | -19,52% | US$1.289.883 | US$1.316,46 | 32.029.499.040.227.440 SPORE |
| 1502 |  Olyverse OLY | US$0,0009549 | -1,58% | 20,96% | US$1.286.301 | US$19.255,97 | 1.347.029.039 OLY |
| 1503 |  LGCY Network LGCY | US$0,00009968 | 2,40% | -1,67% | US$1.267.341 | US$35.917,65 | 12.713.925.827 LGCY |
| 1504 |  KubeCoin KUBE | US$0,006702 | 0,13% | -6,94% | US$1.272.571 | US$84.807,57 | 189.882.166 KUBE |
| 1505 |  NuriTopia NBLU | US$0,002905 | -0,27% | -16,79% | US$1.267.534 | US$65.101,62 | 436.345.620 NBLU |
| 1506 |  GoCrypto Token GOC | US$0,005139 | -0,06% | -6,32% | US$1.260.392 | US$227.043 | 245.278.438 GOC |
| 1507 |  Minu MINU | US$0,0000002293 | 19,93% | 150,48% | US$1.363.882 | US$2.749.681 | 5.948.276.786.364 MINU |
| 1508 |  WOOF WOOF | US$0,00007079 | 7,37% | -13,46% | US$1.267.293 | US$24.435,54 | 17.902.999.424 WOOF |
| 1509 |  Hiblocks HIBS | US$0,0001245 | -0,84% | -8,83% | US$1.256.082 | US$60.280,99 | 10.086.444.804 HIBS |
| 1510 |  UniLayer LAYER | US$0,04796 | -0,27% | -10,52% | US$1.253.006 | US$221.322 | 26.123.741 LAYER |
| 1511 |  Carbon CARBON | US$0,03571 | 1,33% | -19,84% | US$1.256.666 | US$20.733,44 | 35.188.718 CARBON |
| 1512 |  Bismuth BIS | US$0,04183 | 120,28% | 180,34% | US$1.239.356 | US$14,94 | 29.627.634 BIS |
| 1513 |  RioDeFi RFUEL | US$0,003606 | 0,34% | -13,06% | US$1.242.433 | US$112.430 | 344.550.838 RFUEL |
| 1514 |  Pussy Financial PUSSY | US$0,000007501 | 0,67% | -7,95% | US$1.235.771 | US$1.544,11 | 164.756.994.741 PUSSY |
| 1515 |  Revolve Games RPG | US$0,01648 | -4,49% | -1,45% | US$1.231.896 | US$5.694,19 | 74.731.921 RPG |
| 1516 |  ETHPad ETHPAD | US$0,006166 | -8,98% | -15,60% | US$1.229.672 | US$576,02 | 199.427.404 ETHPAD |
| 1517 |  Natus Vincere Fan Token NAVI | US$0,3866 | 5,15% | 8,16% | US$1.226.370 | US$214,22 | 3.171.926 NAVI |
| 1518 |  Dingocoin DINGO | US$0,00001146 | 12,45% | 15,84% | US$1.222.055 | US$9.634,73 | 106.682.348.750 DINGO |
| 1519 |  Ojamu OJA | US$0,01212 | -3,90% | -16,74% | US$1.211.714 | US$4.711,78 | 99.996.080 OJA |
| 1520 |  Mint Marble MIM | US$0,03581 | 15,90% | -5,70% | US$1.210.401 | US$53,40 | 33.800.000 MIM |
| 1521 |  GamesPad GMPD | US$0,01817 | 0,72% | -3,32% | US$1.207.742 | US$150.187 | 66.486.064 GMPD |
| 1522 |  Legia Warsaw Fan Token LEG | US$0,4500 | 3,96% | -3,63% | US$1.204.650 | US$223,63 | 2.677.079 LEG |
| 1523 |  Jobchain JOB | US$0,0001221 | -5,56% | -36,67% | US$1.204.052 | US$34,55 | 9.864.586.781 JOB |
| 1524 |  PearDAO PEX | US$0,02299 | 3,25% | -1,95% | US$1.202.520 | US$3.671,96 | 52.300.308 PEX |
| 1525 |  Thorstarter XRUNE | US$0,01486 | 1,29% | 2,68% | US$1.198.698 | US$21.495,54 | 80.689.454 XRUNE |
| 1526 |  Pillar PLR | US$0,004620 | 1,81% | -7,03% | US$1.198.155 | US$768,65 | 259.348.201 PLR |
| 1527 |  Mogul Productions STARS | US$0,003900 | 0,14% | 3,91% | US$1.195.995 | US$210.845 | 306.657.541 STARS |
| 1528 |  BitcoinZ BTCZ | US$0,00009450 | 1,91% | -12,53% | US$1.191.089 | US$552,49 | 12.604.351.724 BTCZ |
| 1529 |  Team Heretics Fan Token TH | US$0,4549 | 1,30% | -3,39% | US$1.188.126 | US$303,80 | 2.612.059 TH |
| 1530 |  Bird.Money BIRD | US$12,63 | 0,30% | -13,05% | US$1.199.339 | US$420.521 | 94.942 BIRD |
| 1531 |  Rainmaker Games RAIN | US$0,001778 | -3,00% | -14,60% | US$1.176.874 | US$1.454.128 | 661.842.165 RAIN |
| 1532 |  PAC Protocol PAC | US$0,00006724 | 5,41% | -4,08% | US$1.172.798 | US$27.858,91 | 17.442.599.179 PAC |
| 1533 |  SELF Crypto SELF | US$0,01308 | 3,07% | -9,79% | US$1.159.172 | US$43.370,23 | 88.626.049 SELF |
| 1534 |  Monetha MTH | US$0,003311 | -18,48% | -21,44% | US$1.165.770 | US$318.615 | 352.086.984 MTH |
| 1535 |  TE-FOOD TONE | US$0,001880 | 24,23% | 5,95% | US$1.141.114 | US$48.838,53 | 606.833.706 TONE |
| 1536 |  BeNFT Solutions BeAI | US$0,8313 | 1,36% | -1,74% | US$1.122.144 | US$366.785 | 1.349.790 BeAI |
| 1537 |  XRP Healthcare XRPH | US$0,01991 | 1,13% | -7,64% | US$1.117.731 | US$357.425 | 56.142.504 XRPH |
| 1538 |  PUTinCoin PUT | US$0,0009330 | 0,00% | 0,00% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1539 |  Meme Ai MEMEAI | US$0,001487 | 17,75% | -40,25% | US$1.082.581 | US$228.938 | 728.043.731 MEMEAI |
| 1540 |  Ideaology IDEA | US$0,001696 | -1,03% | -5,31% | US$1.081.961 | US$225.672 | 638.000.000 IDEA |
| 1541 |  TRAVA.FINANCE TRAVA | US$0,0006233 | 2,62% | -1,75% | US$1.080.352 | US$37.851,18 | 1.733.335.368 TRAVA |
| 1542 |  Solrise Finance SLRS | US$0,007095 | 3,38% | 1,88% | US$1.065.301 | US$28.028,35 | 150.152.411 SLRS |
| 1543 |  FedoraCoin TIPS | US$0,000005057 | -0,07% | 1,02% | US$1.073.442 | US$31.083,28 | 212.269.865.434 TIPS |
| 1544 |  Nord Finance NORD | US$0,1359 | -0,83% | -15,02% | US$1.058.988 | US$87.942,56 | 7.794.582 NORD |
| 1545 |  Sao Paulo FC Fan Token SPFC | US$0,4751 | -0,34% | -5,65% | US$1.038.649 | US$124.381 | 2.185.980 SPFC |
| 1546 |  Kryptomon KMON | US$0,005524 | -1,49% | -8,45% | US$1.048.772 | US$90.102,14 | 189.843.488 KMON |
| 1547 |  KEK KEKE | US$0,00000001408 | -16,86% | -18,45% | US$1.045.507 | US$233.540 | 74.280.393.141.279 KEKE |
| 1548 |  Avatly (New) AVATLY | US$0,01743 | 9,24% | -21,08% | US$1.044.758 | US$2.681,78 | 59.934.771 AVATLY |
| 1549 |  Wall Street Games WSG | US$0,000000001191 | 1,34% | -6,86% | US$1.043.654 | US$81.604,53 | 876.154.899.165.371 WSG |
| 1550 |  Primecoin XPM | US$0,02167 | -2,84% | 4,69% | US$1.042.334 | US$186,97 | 48.108.322 XPM |
Tabel di atas menampilkan halaman 31 dari total 176 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.