Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eminer EM | US$0,0007161 | 0,58% | 1,07% | US$1.041.563 | US$277.776 | 1.454.500.099 EM |
| 1552 |  SafeBlast BLAST | US$0,000000005900 | -1,16% | 55,79% | US$1.035.823 | US$96,02 | 175.553.096.633.449 BLAST |
| 1553 |  İstanbul Başakşehir Fan Token IBFK | US$0,9233 | 0,48% | -6,43% | US$1.035.646 | US$23.044,90 | 1.121.730 IBFK |
| 1554 |  hiDOODLES HIDOODLES | US$0,005407 | 0,65% | 17,15% | US$1.030.280 | US$202.673 | 190.548.000 HIDOODLES |
| 1555 |  Arcona ARCONA | US$0,06607 | -14,25% | -31,54% | US$1.013.247 | US$3.478,31 | 15.335.470 ARCONA |
| 1556 |  BeamSwap GLINT | US$0,001101 | 7,87% | -3,87% | US$1.011.069 | US$127.212 | 917.949.791 GLINT |
| 1557 |  All In ALLIN | US$1,02 | -5,38% | -12,53% | US$1.005.603 | US$88.540,01 | 985.858 ALLIN |
| 1558 |  ElvishMagic EMAGIC | US$0,001551 | 10,15% | 34,54% | US$1.011.318 | US$112.414 | 652.191.768 EMAGIC |
| 1559 |  ILCOIN ILC | US$0,001357 | 0,96% | -1,41% | US$1.009.624 | US$3.444,46 | 743.975.011 ILC |
| 1560 |  Elitium EUM | US$0,03600 | 0,01% | 0,07% | US$1.005.009 | - | 27.916.379 EUM |
| 1561 |  Waltonchain WTC | US$0,01114 | -12,53% | -30,79% | US$987.025 | US$50.052,06 | 88.639.544 WTC |
| 1562 |  Hyve HYVE | US$0,03875 | 2,70% | 10,91% | US$993.848 | US$202.892 | 25.646.075 HYVE |
| 1563 |  Nabox NABOX | US$0,000004764 | -1,59% | -7,71% | US$993.899 | US$5.214,04 | 208.614.091.935 NABOX |
| 1564 |  VNX Gold VNXAU | US$65,19 | -0,30% | 0,73% | US$984.413 | US$180.024 | 15.100 VNXAU |
| 1565 |  Position Exchange POSI | US$0,01229 | -2,23% | -11,09% | US$982.985 | US$35.787,55 | 79.990.133 POSI |
| 1566 |  Atomic Wallet Coin AWC | US$0,09240 | -1,20% | -21,04% | US$979.828 | US$5.506,06 | 10.603.659 AWC |
| 1567 |  Garlicoin GRLC | US$0,01432 | 6,88% | 22,73% | US$977.932 | US$19,77 | 68.294.670 GRLC |
| 1568 |  aiRight AIRI | US$0,003811 | 2,78% | -1,68% | US$976.603 | US$217.052 | 256.262.565 AIRI |
| 1569 |  Donut DONUT | US$0,008089 | 9,97% | 21,32% | US$973.588 | - | 120.355.919 DONUT |
| 1570 |  April APRIL | US$0,01140 | -0,83% | -4,99% | US$960.685 | US$35.875,94 | 84.265.543 APRIL |
| 1571 |  Woonkly Power WOOP | US$0,004213 | -6,21% | -17,74% | US$963.113 | US$131.551 | 228.584.357 WOOP |
| 1572 |  CEREAL CEP | US$0,005088 | -7,65% | -14,56% | US$954.005 | US$4.196,94 | 187.500.000 CEP |
| 1573 |  STAKE STAKE | US$0,1128 | 0,12% | -7,80% | US$954.349 | - | 8.460.044 STAKE |
| 1574 |  StrongHands SHND | US$0,00005000 | 0,02% | 9,13% | US$943.530 | US$51,28 | 18.869.655.287 SHND |
| 1575 |  Freeway Token FWT | US$0,00009442 | 1,14% | 1,33% | US$944.209 | - | 10.000.000.000 FWT |
| 1576 |  Platypus Finance PTP | US$0,02271 | -0,96% | -14,85% | US$940.877 | US$32.558,82 | 41.436.585 PTP |
| 1577 |  SafeMoon Inu SMI | US$0,0000009357 | -0,29% | -0,34% | US$935.731 | US$467,62 | 1.000.000.000.000 SMI |
| 1578 |  Mars Token MRST | US$0,002615 | -0,97% | -4,56% | US$934.115 | US$131.602 | 357.176.725 MRST |
| 1579 |  Internet of Energy Network IOEN | US$0,002938 | -7,25% | -9,20% | US$931.553 | US$36.588,89 | 317.051.435 IOEN |
| 1580 |  Team Vitality Fan Token VIT | US$0,2434 | -0,29% | -12,40% | US$930.529 | US$270,64 | 3.823.815 VIT |
| 1581 |  AgeOfGods AOG | US$0,008962 | -2,47% | -0,93% | US$927.372 | US$527.868 | 103.474.429 AOG |
| 1582 |  Mithril MITH | US$0,0009191 | 1,91% | -1,89% | US$919.094 | US$86.161,77 | 1.000.000.000 MITH |
| 1583 |  IBStoken IBS | US$0,0008518 | 0,00% | 0,11% | US$918.539 | - | 1.078.331.516 IBS |
| 1584 |  The Dons DONS | US$0,0001121 | 4,34% | -7,72% | US$913.414 | US$2.620,44 | 8.150.000.000 DONS |
| 1585 |  Crust Shadow CSM | US$0,009060 | 14,49% | -1,72% | US$905.974 | US$4.212,23 | 100.000.000 CSM |
| 1586 |  Humaniq HMQ | US$0,004352 | 0,39% | -2,48% | US$901.440 | - | 207.143.695 HMQ |
| 1587 |  Apollo Currency APL | US$0,00004252 | 0,02% | -3,85% | US$899.945 | US$13,43 | 21.165.096.531 APL |
| 1588 |  PolkaPets PETS | US$0,009132 | 1,17% | 5,15% | US$894.944 | US$129,08 | 98.000.000 PETS |
| 1589 |  Project TXA TXA | US$0,1313 | 8,46% | 2,24% | US$880.982 | US$67.012,28 | 6.709.998 TXA |
| 1590 |  Kattana KTN | US$0,2779 | 0,93% | -9,51% | US$879.874 | US$58.009,73 | 3.166.380 KTN |
| 1591 |  Unistake UNISTAKE | US$0,003967 | -0,06% | -7,72% | US$875.583 | US$36.333,82 | 220.712.436 UNISTAKE |
| 1592 |  Dentacoin DCN | US$0,000001483 | 22,07% | -10,03% | US$872.171 | US$827,88 | 588.105.296.887 DCN |
| 1593 |  Wizardia WZRD | US$0,006834 | -20,76% | -1,46% | US$867.371 | US$88.213,15 | 126.915.982 WZRD |
| 1594 |  eXPerience Chain XPC | US$0,000009520 | 4,06% | 6,56% | US$867.201 | - | 91.090.814.961 XPC |
| 1595 |  Geojam Token JAM | US$0,001231 | 1,81% | 1,67% | US$865.410 | US$107.332 | 702.742.572 JAM |
| 1596 |  EXMO Coin EXM | US$0,007973 | 0,36% | -2,61% | US$856.100 | US$24.070,73 | 107.375.446 EXM |
| 1597 |  Effect Network EFX | US$0,003383 | 8,93% | -5,18% | US$853.208 | US$1.364,11 | 252.168.527 EFX |
| 1598 |  Oggy Inu (ETH) OGGY | US$0,000004160 | 3,17% | -18,02% | US$844.081 | US$92.578,86 | 202.909.250.694 OGGY |
| 1599 |  FaraLand FARA | US$0,03638 | 0,65% | -0,34% | US$834.161 | US$26.417,07 | 22.928.676 FARA |
| 1600 |  Bitswift BITS | US$0,2144 | 0,96% | 3,98% | US$832.797 | US$103,08 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 32 dari total 176 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.