Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Clore.ai CLORE | US$0,1175 | 0,48% | -7,29% | US$29.303.808 | US$852.118 | 249.491.637 CLORE |
| 652 |  Celo Dollar CUSD | US$0,9984 | -0,02% | 0,04% | US$29.429.377 | US$2.062.622 | 29.477.844 CUSD |
| 653 |  H2O DAO H2O | US$0,1307 | 0,64% | 1,18% | US$29.405.438 | US$266.940 | 225.062.277 H2O |
| 654 |  Doge Killer LEASH | US$274,09 | 0,11% | -0,35% | US$29.146.671 | US$915.241 | 106.338 LEASH |
| 655 |  Neurai XNA | US$0,002906 | 6,69% | 2,66% | US$28.694.548 | US$814.514 | 9.872.903.071 XNA |
| 656 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 0,03% | -1,65% | US$28.975.279 | US$1.431.736 | 8.778.269 PSG |
| 657 |  Orbit Chain ORC | US$0,04357 | -7,84% | 16,72% | US$28.425.311 | US$770.157 | 652.412.698 ORC |
| 658 |  Orion ORN | US$0,8291 | -1,12% | -4,88% | US$28.309.397 | US$2.193.163 | 34.146.255 ORN |
| 659 |  FC Barcelona Fan Token BAR | US$2,46 | -1,43% | 1,30% | US$28.234.553 | US$3.109.388 | 11.461.491 BAR |
| 660 |  Harvest Finance FARM | US$41,03 | 1,00% | -6,56% | US$28.104.925 | US$2.306.665 | 684.930 FARM |
| 661 |  PARSIQ PRQ | US$0,1323 | -1,44% | -13,11% | US$27.815.035 | US$1.653.031 | 210.256.872 PRQ |
| 662 |  Solanium SLIM | US$0,2796 | 2,25% | 9,72% | US$27.957.022 | US$1.024.333 | 100.000.000 SLIM |
| 663 |  Alpaca Finance ALPACA | US$0,1854 | -1,74% | -8,17% | US$27.795.286 | US$2.474.958 | 149.885.828 ALPACA |
| 664 |  district0x DNT | US$0,02780 | -0,13% | -1,04% | US$27.797.832 | US$428.380 | 1.000.000.000 DNT |
| 665 |  SelfKey KEY | US$0,005237 | 1,15% | -0,88% | US$27.781.002 | US$1.191.216 | 5.304.969.446 KEY |
| 666 |  Klever KLV | US$0,003128 | 0,07% | -4,74% | US$27.781.652 | US$559.849 | 8.880.780.407 KLV |
| 667 |  Shiden Network SDN | US$0,4395 | 3,40% | -2,91% | US$27.790.173 | US$448.663 | 63.236.721 SDN |
| 668 |  REI Network REI | US$0,02894 | 1,00% | -0,73% | US$27.488.793 | US$713.573 | 950.000.000 REI |
| 669 |  WAGMI Games WAGMIGAMES | US$0,00001509 | 10,93% | 4,13% | US$27.228.246 | US$1.197.781 | 1.804.354.666.195 WAGMIGAMES |
| 670 |  Beefy BIFI | US$336,65 | 0,10% | -3,53% | US$26.932.068 | US$567.607 | 80.000 BIFI |
| 671 |  ZEON ZEON | US$0,0008817 | 1,25% | -8,19% | US$26.918.024 | US$1.002,35 | 30.529.103.436 ZEON |
| 672 |  UFO Gaming UFO | US$0,000001045 | 0,83% | -14,10% | US$26.916.185 | US$751.595 | 25.757.575.757.575 UFO |
| 673 |  ArbDoge AI AIDOGE | US$0,000000000154 | 1,50% | -1,35% | US$26.897.464 | US$4.438.562 | 174.455.896.934.211.008 AIDOGE |
| 674 |  NEOPIN NPT | US$0,3774 | -1,50% | 6,66% | US$26.533.671 | US$748.673 | 70.315.761 NPT |
| 675 |  Ternoa CAPS | US$0,02068 | 4,35% | 4,86% | US$26.615.924 | US$691.371 | 1.287.030.207 CAPS |
| 676 |  Splintershards SPS | US$0,02307 | 1,81% | -8,83% | US$26.524.505 | US$100.881 | 1.149.904.347 SPS |
| 677 |  Sentinel DVPN | US$0,001570 | 6,58% | 4,08% | US$26.677.609 | US$376.897 | 16.995.878.654 DVPN |
| 678 |  TokenFi TOKEN | US$0,02648 | 4,97% | -3,66% | US$26.481.237 | US$2.915.001 | 1.000.019.789 TOKEN |
| 679 |  Delysium AGI | US$0,04853 | -0,26% | -1,51% | US$26.532.161 | US$2.491.089 | 546.750.829 AGI |
| 680 |  Petals PTS | US$0,001842 | -1,16% | -0,79% | US$26.015.325 | US$21.791,15 | 14.124.978.750 PTS |
| 681 |  ParaSwap PSP | US$0,03476 | 1,60% | -5,32% | US$25.894.438 | US$190.145 | 744.976.909 PSP |
| 682 |  Nine Chronicles WNCG | US$0,08009 | -0,02% | -6,38% | US$25.863.063 | US$356.491 | 322.928.697 WNCG |
| 683 |  Jesus Coin JESUS | US$0,0000001703 | -5,76% | -31,74% | US$25.794.872 | US$372.784 | 151.426.487.242.538 JESUS |
| 684 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,13 | 2,68% | 2,36% | US$25.764.970 | US$27.958,46 | 513.997 QUICK |
| 685 |  Kishu Inu KISHU | US$0,000000000276 | 3,19% | -0,67% | US$25.670.628 | US$315.670 | 93.171.481.019.815.312 KISHU |
| 686 |  BarnBridge BOND | US$3,24 | 0,41% | 0,16% | US$25.609.338 | US$3.155.097 | 7.910.262 BOND |
| 687 |  USDK USDK | US$0,8952 | -0,29% | -0,09% | US$25.602.278 | US$681,67 | 28.600.072 USDK |
| 688 |  Suiswap SSWP | US$0,002879 | -11,42% | -2,92% | US$25.456.964 | US$4.748.295 | 8.842.144.919 SSWP |
| 689 |  NULS NULS | US$0,2406 | 3,74% | 1,05% | US$25.405.105 | US$1.057.009 | 105.603.480 NULS |
| 690 |  Arcblock ABT | US$0,2572 | 3,75% | 22,90% | US$25.347.976 | US$589.154 | 98.554.305 ABT |
| 691 |  GameZone GZONE | US$0,03009 | -1,98% | -4,49% | US$25.278.819 | US$53.216,97 | 840.117.285 GZONE |
| 692 |  Tenset 10SET | US$0,6336 | -6,17% | -13,82% | US$25.199.061 | US$199.262 | 39.771.231 10SET |
| 693 |  AdEx ADX | US$0,1755 | -0,81% | -1,36% | US$25.016.269 | US$1.689.097 | 142.557.534 ADX |
| 694 |  Handshake HNS | US$0,03979 | 1,00% | 6,09% | US$24.941.612 | US$66.400,68 | 626.788.256 HNS |
| 695 |  Boson Protocol BOSON | US$0,2203 | 3,56% | 2,31% | US$24.612.035 | US$662.857 | 111.714.681 BOSON |
| 696 |  KardiaChain KAI | US$0,005148 | 0,51% | 0,06% | US$24.583.739 | US$588.160 | 4.775.000.000 KAI |
| 697 |  MangoMan Intelligent MMIT | US$0,00000006757 | -5,69% | 13,03% | US$24.402.044 | US$17.458.754 | 361.123.236.215.683 MMIT |
| 698 |  HOPR HOPR | US$0,07121 | -0,07% | 11,40% | US$24.295.697 | US$558.486 | 341.173.813 HOPR |
| 699 |  MXC MXC | US$0,009114 | 5,49% | -12,69% | US$24.079.155 | US$5.829.719 | 2.642.132.371 MXC |
| 700 |  PLAYA3ULL GAMES 3ULL | US$0,005112 | -5,55% | 9,81% | US$24.144.587 | US$995.760 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 14 dari total 176 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.