Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ozone Chain OZO | US$0,2208 | -0,37% | -3,00% | US$66.999.899 | US$184.496 | 303.375.000 OZO |
| 452 |  PLANET PLANET | US$0,00007855 | -1,62% | -4,23% | US$66.880.526 | US$7.406.784 | 851.450.035.658 PLANET |
| 453 |  DEAPcoin DEP | US$0,003184 | -1,29% | 22,11% | US$67.026.163 | US$1.302.922 | 21.048.521.512 DEP |
| 454 |  SuperRare RARE | US$0,1020 | -0,57% | -3,70% | US$66.147.765 | US$1.867.408 | 648.300.637 RARE |
| 455 |  Persistence XPRT | US$0,3462 | -3,73% | -9,46% | US$65.232.077 | US$574.871 | 188.404.890 XPRT |
| 456 |  Constellation DAG | US$0,05128 | -2,78% | -1,34% | US$64.968.435 | US$476.991 | 1.266.911.931 DAG |
| 457 |  Star Atlas ATLAS | US$0,004353 | 3,23% | -9,02% | US$65.044.935 | US$1.650.617 | 14.942.543.341 ATLAS |
| 458 |  ABBC Coin ABBC | US$0,03791 | -4,63% | -5,88% | US$65.166.494 | US$5.929.351 | 1.718.985.341 ABBC |
| 459 |  DEXTools DEXT | US$0,7494 | 1,23% | -3,86% | US$64.330.985 | US$114.453 | 85.844.661 DEXT |
| 460 |  Staika STIK | US$2,24 | -2,30% | 5,56% | US$64.539.548 | US$474.416 | 28.807.734 STIK |
| 461 |  Abelian ABEL | US$1,00 | -1,52% | -2,20% | US$64.233.155 | US$107.105 | 63.956.992 ABEL |
| 462 |  Ultra UOS | US$0,1792 | 0,72% | -7,41% | US$63.998.502 | US$970.140 | 357.188.328 UOS |
| 463 |  FUNToken FUN | US$0,005738 | 0,68% | -2,52% | US$62.900.806 | US$1.362.544 | 10.962.808.529 FUN |
| 464 |  Meter Governance MTRG | US$2,84 | -2,97% | -1,62% | US$63.355.811 | US$423.644 | 22.305.858 MTRG |
| 465 |  Energy Web Token EWT | US$2,10 | -0,63% | -4,36% | US$63.206.104 | US$537.040 | 30.062.138 EWT |
| 466 |  RocketX exchange RVF | US$0,6308 | -0,75% | 2,57% | US$62.640.524 | US$310.180 | 99.300.000 RVF |
| 467 |  ChainGPT CGPT | US$0,1759 | 8,34% | 24,71% | US$62.938.206 | US$9.526.483 | 357.811.468 CGPT |
| 468 |  Velas VLX | US$0,02440 | -6,39% | -5,78% | US$62.221.088 | US$1.433.079 | 2.550.147.693 VLX |
| 469 |  Cobak Token CBK | US$0,7680 | -3,43% | -6,74% | US$62.453.172 | US$1.924.112 | 81.320.473 CBK |
| 470 |  NFT Worlds WRLD | US$0,08755 | 11,09% | 0,06% | US$62.344.094 | US$50.865,74 | 712.090.665 WRLD |
| 471 |  Badger DAO BADGER | US$3,32 | 2,10% | 0,65% | US$62.203.816 | US$3.999.662 | 18.708.969 BADGER |
| 472 |  Cornucopias COPI | US$0,07367 | 2,17% | 5,42% | US$61.543.902 | US$220.269 | 835.455.820 COPI |
| 473 |  MobileCoin MOB | US$0,3146 | -1,38% | -19,39% | US$61.443.288 | US$1.960.674 | 195.286.109 MOB |
| 474 |  Wrapped NXM WNXM | US$48,24 | 0,27% | -9,30% | US$61.682.609 | US$2.168.956 | 1.278.534 WNXM |
| 475 |  Metadium META | US$0,03596 | 0,18% | -4,66% | US$61.269.478 | US$829.255 | 1.703.608.720 META |
| 476 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | -0,29% | US$60.143.972 | US$1.532.282 | 2.694.770.470 vBUSD |
| 477 |  RSS3 RSS3 | US$0,1191 | 3,81% | -3,48% | US$60.038.525 | US$4.532.607 | 504.046.606 RSS3 |
| 478 |  SOMESING SSX | US$0,01652 | 2,18% | -11,82% | US$59.621.877 | US$39.196.276 | 3.608.110.035 SSX |
| 479 |  Zignaly ZIG | US$0,04147 | -2,13% | 10,84% | US$59.444.708 | US$5.128.240 | 1.433.308.739 ZIG |
| 480 |  Vega Protocol VEGA | US$0,9876 | 4,24% | -11,06% | US$59.221.846 | US$540.698 | 59.962.560 VEGA |
| 481 |  CUDOS CUDOS | US$0,01013 | 2,48% | 17,82% | US$59.174.365 | US$497.393 | 5.843.157.717 CUDOS |
| 482 |  Function X FX | US$0,1450 | -0,48% | -7,45% | US$59.241.560 | US$228.300 | 408.520.357 FX |
| 483 |  Victoria VR VR | US$0,02102 | -6,88% | -9,31% | US$59.019.577 | US$1.106.520 | 2.807.334.529 VR |
| 484 |  Bitcoin Palladium BTCP | US$23,69 | -0,10% | -4,58% | US$58.667.694 | US$132,01 | 2.476.893 BTCP |
| 485 |  Aergo AERGO | US$0,1312 | -0,36% | -4,27% | US$58.395.019 | US$1.108.752 | 445.000.000 AERGO |
| 486 |  Bazaars BZR | US$4,99 | -0,03% | 5,29% | US$58.226.711 | US$289.281 | 11.672.346 BZR |
| 487 |  Statter Network STT | US$1,14 | -0,14% | -2,16% | US$57.596.459 | US$1.572.227 | 50.344.589 STT |
| 488 |  Shrapnel SHRAP | US$0,2379 | -0,74% | 5,29% | US$57.317.289 | US$1.990.831 | 240.900.741 SHRAP |
| 489 |  Games for a Living GFAL | US$0,03646 | 6,05% | 17,19% | US$57.413.599 | US$734.192 | 1.574.810.640 GFAL |
| 490 |  sUSD SUSD | US$0,9966 | -0,11% | -0,18% | US$57.273.723 | US$1.281.562 | 57.470.527 SUSD |
| 491 |  SaitaChain Coin STC | US$0,001268 | 2,52% | 1,96% | US$57.041.753 | US$231.087 | 44.973.269.802 STC |
| 492 |  MEMETOON MEME | US$0,01014 | -0,18% | 1,01% | US$57.114.662 | US$1.120.802 | 5.631.405.859 MEME |
| 493 |  Spell Token SPELL | US$0,0005290 | 1,79% | -3,01% | US$56.814.801 | US$3.529.016 | 107.405.628.969 SPELL |
| 494 |  Sologenic SOLO | US$0,1421 | -3,53% | -9,52% | US$56.831.175 | US$621.308 | 399.947.699 SOLO |
| 495 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05658 | 1,99% | -17,10% | US$56.565.644 | US$1.579.883 | 999.798.155 BITCOIN |
| 496 |  UniBot UNIBOT | US$56,32 | -13,27% | -36,86% | US$56.320.852 | US$9.466.928 | 1.000.000 UNIBOT |
| 497 |  EURC EURC | US$1,07 | -0,23% | -2,63% | US$55.393.698 | US$1.043.021 | 51.735.518 EURC |
| 498 |  Bitgert BRISE | US$0,0000001411 | -2,48% | -4,48% | US$55.837.508 | US$758.097 | 395.688.215.721.653 BRISE |
| 499 |  Venus XVS vXVS | US$0,2479 | 2,32% | 1,83% | US$55.636.649 | US$21.571.165 | 224.433.925 vXVS |
| 500 |  ZTX ZTX | US$0,02637 | -2,03% | 22,29% | US$54.814.750 | US$1.577.173 | 2.078.487.000 ZTX |
Tabel di atas menampilkan halaman 10 dari total 176 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.