Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigiByte DGB | US$0,007710 | 1,26% | -4,82% | US$129.445.867 | US$3.059.598 | 16.789.146.702 DGB |
| 302 |  Celer Network CELR | US$0,01736 | 0,88% | -0,79% | US$126.596.646 | US$2.761.601 | 7.293.424.107 CELR |
| 303 |  Multibit MUBI | US$0,1329 | -4,15% | -17,49% | US$126.301.812 | US$10.634.505 | 950.000.000 MUBI |
| 304 |  Prom PROM | US$6,93 | -4,58% | 27,98% | US$126.501.126 | US$12.382.388 | 18.250.000 PROM |
| 305 |  Bluzelle BLZ | US$0,2945 | -4,66% | -11,24% | US$125.593.776 | US$10.958.009 | 426.504.177 BLZ |
| 306 |  Keep Network KEEP | US$0,1308 | -2,24% | -8,41% | US$124.417.228 | US$7.060,46 | 951.038.242 KEEP |
| 307 |  Smooth Love Potion SLP | US$0,003007 | 1,97% | -2,62% | US$124.417.824 | US$9.597.912 | 41.378.364.529 SLP |
| 308 |  NYM NYM | US$0,1919 | -0,48% | -11,52% | US$122.224.185 | US$2.617.765 | 636.757.187 NYM |
| 309 |  Synapse SYN | US$0,8785 | -0,45% | 32,46% | US$122.784.552 | US$35.658.091 | 139.773.376 SYN |
| 310 |  Hivemapper HONEY | US$0,1934 | 2,61% | -16,69% | US$122.747.649 | US$1.628.322 | 634.717.178 HONEY |
| 311 |  Liquity LQTY | US$1,28 | 2,13% | -1,13% | US$121.299.199 | US$13.060.701 | 94.984.929 LQTY |
| 312 |  Numeraire NMR | US$19,49 | -0,76% | 5,05% | US$119.984.499 | US$7.932.106 | 6.155.942 NMR |
| 313 |  Nakamoto Games NAKA | US$1,50 | 5,54% | 10,92% | US$120.384.453 | US$21.152.145 | 80.463.652 NAKA |
| 314 |  Reserve Rights RSR | US$0,002367 | 1,43% | -3,21% | US$119.773.734 | US$4.400.295 | 50.600.000.000 RSR |
| 315 |  Horizen ZEN | US$8,10 | 0,82% | -3,49% | US$118.258.615 | US$5.169.799 | 14.604.988 ZEN |
| 316 |  dKargo DKA | US$0,03271 | -0,79% | -3,27% | US$117.457.518 | US$1.216.864 | 3.591.250.000 DKA |
| 317 |  Ontology Gas ONG | US$0,3163 | 0,24% | -3,25% | US$116.348.222 | US$2.565.417 | 367.802.149 ONG |
| 318 |  tomiNet TOMI | US$1,30 | -4,41% | 1,83% | US$116.096.425 | US$14.995.048 | 89.187.879 TOMI |
| 319 |  Orbs ORBS | US$0,03643 | -0,93% | 2,88% | US$115.410.389 | US$6.605.388 | 3.167.720.359 ORBS |
| 320 |  Dusk DUSK | US$0,2725 | -2,59% | 44,20% | US$114.749.109 | US$25.597.825 | 421.164.409 DUSK |
| 321 |  Everscale EVER | US$0,05863 | -1,59% | -23,55% | US$113.601.653 | US$93.965,76 | 1.937.551.173 EVER |
| 322 |  Assemble Protocol ASM | US$0,08468 | 8,44% | 22,43% | US$114.643.415 | US$716.076 | 1.353.829.761 ASM |
| 323 |  OmniFlix Network FLIX | US$0,4463 | -3,20% | 66,10% | US$111.922.525 | US$86.729,48 | 250.758.585 FLIX |
| 324 |  Ultima ULTIMA | US$7.238,15 | 0,99% | 9,37% | US$111.025.958 | US$1.538.848 | 15.339 ULTIMA |
| 325 |  GameFi.org GAFI | US$10,13 | 8,44% | 7,08% | US$110.834.718 | US$556.969 | 10.945.063 GAFI |
| 326 |  Hashflow HFT | US$0,3324 | 1,50% | -3,84% | US$110.755.012 | US$10.512.193 | 333.156.709 HFT |
| 327 |  Pundi X (New) PUNDIX | US$0,4280 | -0,30% | -2,80% | US$110.641.037 | US$1.721.157 | 258.491.637 PUNDIX |
| 328 |  Venus USDC vUSDC | US$0,02305 | 0,02% | 0,17% | US$109.973.404 | US$111.587.817 | 4.771.015.133 vUSDC |
| 329 |  trac (Ordinals) TRAC | US$5,18 | -5,51% | 33,82% | US$108.852.784 | US$1.653.824 | 21.000.000 TRAC |
| 330 |  PlayDapp PLA | US$0,1891 | 0,30% | -3,45% | US$109.186.853 | US$2.733.988 | 577.401.393 PLA |
| 331 |  Secret SCRT | US$0,4018 | 1,95% | 0,55% | US$108.959.556 | US$2.244.065 | 271.148.972 SCRT |
| 332 |  Stargate Finance STG | US$0,5326 | 2,90% | -3,48% | US$108.827.228 | US$16.959.351 | 204.338.417 STG |
| 333 |  DeXe DEXE | US$2,96 | -0,80% | -14,02% | US$108.201.386 | US$1.568.663 | 36.500.047 DEXE |
| 334 |  Loom Network LOOM | US$0,08868 | -0,35% | -9,86% | US$108.142.231 | US$6.187.030 | 1.219.425.698 LOOM |
| 335 |  DeFiChain DFI | US$0,1259 | -0,75% | -7,22% | US$107.128.046 | US$3.157.729 | 850.868.929 DFI |
| 336 |  PAAL AI PAAL | US$0,1375 | 2,47% | -2,00% | US$107.198.924 | US$1.383.599 | 779.662.790 PAAL |
| 337 |  MiL.k MLK | US$0,3166 | -0,74% | -6,16% | US$106.485.030 | US$3.709.364 | 336.361.578 MLK |
| 338 |  Radworks RAD | US$2,08 | 8,45% | -1,52% | US$107.266.793 | US$30.092.348 | 51.455.980 RAD |
| 339 |  Hooked Protocol HOOK | US$0,8856 | -0,44% | -8,08% | US$105.292.755 | US$4.721.772 | 118.898.044 HOOK |
| 340 |  0x0.ai 0x0 | US$0,1210 | 6,50% | 7,73% | US$105.123.310 | US$819.828 | 868.563.455 0x0 |
| 341 |  Telcoin TEL | US$0,001222 | 0,98% | -1,59% | US$105.257.534 | US$340.715 | 86.149.320.414 TEL |
| 342 |  STP STPT | US$0,05345 | -0,17% | -0,87% | US$103.820.488 | US$2.141.004 | 1.942.420.283 STPT |
| 343 |  Dent DENT | US$0,001032 | 1,99% | -2,68% | US$103.176.073 | US$2.640.743 | 100.000.000.000 DENT |
| 344 |  DODO DODO | US$0,1679 | 3,01% | -6,34% | US$103.183.864 | US$3.080.174 | 614.617.713 DODO |
| 345 |  inSure DeFi SURE | US$0,003867 | 0,44% | -17,30% | US$103.592.400 | US$77.713,65 | 26.790.063.175 SURE |
| 346 |  Aurora AURORA | US$0,2499 | -1,79% | -1,47% | US$102.547.094 | US$501.400 | 410.306.529 AURORA |
| 347 |  Neon EVM NEON | US$1,75 | 8,17% | 14,97% | US$100.957.544 | US$2.354.959 | 57.651.000 NEON |
| 348 |  Steem STEEM | US$0,2217 | -0,12% | -7,27% | US$100.724.792 | US$1.454.779 | 454.246.836 STEEM |
| 349 |  DIMO DIMO | US$0,5019 | -3,11% | 3,52% | US$100.473.265 | US$1.058.396 | 200.186.522 DIMO |
| 350 |  Kyber Network Crystal v2 KNC | US$0,6028 | 1,04% | -3,92% | US$99.521.727 | US$7.919.424 | 165.102.766 KNC |
Tabel di atas menampilkan halaman 7 dari total 176 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.