Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Symbol XYM | US$0,02871 | -2,19% | 1,07% | US$168.235.010 | US$645.592 | 5.859.796.160 XYM |
| 252 |  USDJ USDJ | US$1,09 | 0,03% | 0,15% | US$167.613.643 | US$1.234.452 | 153.775.638 USDJ |
| 253 |  DAO Maker DAO | US$0,9616 | -2,25% | -10,35% | US$167.330.869 | US$2.222.129 | 174.008.814 DAO |
| 254 |  Creditcoin CTC | US$0,5246 | 1,53% | -0,77% | US$165.437.069 | US$17.918.270 | 315.354.874 CTC |
| 255 |  Powerledger POWR | US$0,3233 | 1,58% | -5,07% | US$165.654.814 | US$10.995.496 | 512.375.110 POWR |
| 256 |  Baby Doge Coin BabyDoge | US$0,000000001148 | 2,34% | -3,08% | US$165.053.912 | US$2.304.441 | 143.788.799.573.309.456 BabyDoge |
| 257 |  Coin98 C98 | US$0,2367 | 2,38% | -2,28% | US$164.480.856 | US$8.563.101 | 694.999.892 C98 |
| 258 |  Sleepless AI AI | US$1,24 | 10,07% | 13,80% | US$161.232.747 | US$95.495.863 | 130.000.000 AI |
| 259 |  JOE JOE | US$0,4535 | 0,28% | -4,63% | US$161.561.080 | US$5.212.482 | 356.244.759 JOE |
| 260 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$15,36 | -3,38% | -13,53% | US$162.529.628 | US$4.336.916 | 10.578.424 BFIC |
| 261 |  IOST IOST | US$0,008630 | 1,49% | -0,72% | US$161.453.629 | US$6.355.812 | 18.708.894.189 IOST |
| 262 |  Myro MYRO | US$0,1720 | 6,20% | -19,01% | US$162.440.414 | US$27.268.546 | 944.203.815 MYRO |
| 263 |  VeThor Token VTHO | US$0,002231 | 1,82% | 2,31% | US$160.687.375 | US$1.785.959 | 72.023.487.813 VTHO |
| 264 |  Vulcan Forged (PYR) PYR | US$5,76 | 0,28% | -5,88% | US$156.645.856 | US$6.621.100 | 27.182.227 PYR |
| 265 |  Open Campus EDU | US$0,6217 | 8,18% | 2,20% | US$156.042.333 | US$12.113.105 | 250.989.583 EDU |
| 266 |  Hive HIVE | US$0,3132 | -2,11% | -4,53% | US$156.833.791 | US$1.448.090 | 500.749.243 HIVE |
| 267 |  Status SNT | US$0,04027 | -0,99% | -3,23% | US$156.065.894 | US$9.865.405 | 3.875.111.165 SNT |
| 268 |  Lisk LSK | US$1,22 | -2,55% | 14,86% | US$156.644.686 | US$19.199.138 | 128.900.445 LSK |
| 269 |  Covalent CQT | US$0,2488 | 1,08% | 7,03% | US$155.526.238 | US$1.150.783 | 625.051.477 CQT |
| 270 |  Maverick Protocol MAV | US$0,6110 | -7,21% | 17,42% | US$152.751.203 | US$22.948.947 | 250.000.000 MAV |
| 271 |  Ark ARK | US$0,8539 | -3,59% | 9,87% | US$152.424.046 | US$25.495.233 | 178.511.456 ARK |
| 272 |  Amp AMP | US$0,003560 | 1,67% | 4,28% | US$150.313.206 | US$11.131.969 | 42.227.702.186 AMP |
| 273 |  LCX LCX | US$0,1955 | 3,65% | 28,60% | US$150.831.623 | US$1.659.206 | 771.584.751 LCX |
| 274 |  Nano XNO | US$1,12 | -0,58% | 1,81% | US$148.814.124 | US$2.254.887 | 133.248.297 XNO |
| 275 |  Gemini Dollar GUSD | US$1,00 | 0,05% | -0,05% | US$148.375.401 | US$97.346,48 | 148.251.946 GUSD |
| 276 |  ConstitutionDAO PEOPLE | US$0,02923 | 3,70% | -16,75% | US$147.908.130 | US$45.486.414 | 5.060.137.335 PEOPLE |
| 277 |  Liquity USD LUSD | US$1,00 | -0,06% | 0,11% | US$146.244.570 | US$220.715 | 145.787.922 LUSD |
| 278 |  Tectum TET | US$29,08 | -5,11% | 3,92% | US$144.854.327 | US$3.429.837 | 4.981.934 TET |
| 279 |  NFPrompt NFP | US$0,5745 | 8,07% | 1,95% | US$143.619.254 | US$61.521.398 | 250.000.000 NFP |
| 280 |  Polymath POLY | US$0,1561 | 2,84% | -10,47% | US$144.363.526 | US$46.925,33 | 924.998.413 POLY |
| 281 |  Big Time BIGTIME | US$0,3785 | 8,89% | 0,83% | US$144.270.359 | US$22.930.189 | 381.174.134 BIGTIME |
| 282 |  BORA BORA | US$0,1433 | -0,51% | -8,76% | US$142.454.041 | US$2.929.252 | 993.750.000 BORA |
| 283 |  Gains Network GNS | US$4,67 | 2,54% | -1,64% | US$142.278.461 | US$7.633.814 | 30.453.619 GNS |
| 284 |  Nervos Network CKB | US$0,003266 | 0,55% | 1,40% | US$141.806.342 | US$1.474.676 | 43.420.769.852 CKB |
| 285 |  Trias Token (New) TRIAS | US$14,43 | 19,54% | 33,67% | US$140.031.230 | US$4.795.739 | 9.704.042 TRIAS |
| 286 |  Alephium ALPH | US$2,03 | -3,52% | 12,49% | US$140.142.318 | US$1.147.711 | 68.919.915 ALPH |
| 287 |  AIOZ Network AIOZ | US$0,1312 | 4,73% | 4,40% | US$140.215.728 | US$1.073.519 | 1.068.986.465 AIOZ |
| 288 |  Gomining GMT | US$0,3444 | 7,08% | 22,42% | US$138.321.908 | US$2.536.108 | 401.643.157 GMT |
| 289 |  Stratis STRAX | US$0,8753 | -1,29% | -4,16% | US$137.648.071 | US$8.645.793 | 157.250.330 STRAX |
| 290 |  Yield Guild Games YGG | US$0,4597 | 0,45% | -12,50% | US$136.939.382 | US$22.813.728 | 297.908.932 YGG |
| 291 |  VVS Finance VVS | US$0,000003057 | -0,35% | -2,84% | US$134.886.303 | US$305.415 | 44.120.893.465.342 VVS |
| 292 |  STASIS EURO EURS | US$1,08 | -0,03% | -0,59% | US$134.637.922 | US$774.534 | 124.125.940 EURS |
| 293 |  Alchemy Pay ACH | US$0,01857 | 0,68% | -0,99% | US$134.533.873 | US$7.907.018 | 7.245.481.331 ACH |
| 294 |  Bone ShibaSwap BONE | US$0,5854 | 3,01% | -5,37% | US$134.606.539 | US$5.146.594 | 229.923.351 BONE |
| 295 |  SPACE ID ID | US$0,2869 | 2,32% | -2,73% | US$134.037.356 | US$12.605.369 | 467.245.041 ID |
| 296 |  Rootstock Smart Bitcoin RBTC | US$41.785,83 | -1,02% | -0,45% | US$133.864.683 | US$791.695 | 3.204 RBTC |
| 297 |  Rootstock Infrastructure Framework RIF | US$0,1328 | 1,20% | 3,60% | US$132.785.823 | US$2.921.835 | 1.000.000.000 RIF |
| 298 |  Polymesh POLYX | US$0,1636 | -0,05% | -2,21% | US$131.644.492 | US$5.080.137 | 804.812.282 POLYX |
| 299 |  Radiant Capital RDNT | US$0,2930 | 1,55% | -9,65% | US$130.880.867 | US$17.976.774 | 446.707.316 RDNT |
| 300 |  Marlin POND | US$0,01604 | -2,41% | 7,04% | US$129.714.555 | US$3.534.756 | 8.087.375.977 POND |
Tabel di atas menampilkan halaman 6 dari total 176 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.