Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,8052 | 8,48% | 2,51% | US$79.894.974 | US$14.036.295 | 99.221.432 POLS |
| 402 |  Metars Genesis MRS | US$1,26 | 0,63% | 1,09% | US$79.390.326 | US$36.476,04 | 62.850.000 MRS |
| 403 |  Coq Inu COQ | US$0,000001136 | 5,50% | 3,75% | US$78.863.438 | US$3.461.418 | 69.420.000.000.000 COQ |
| 404 |  ARPA ARPA | US$0,06347 | 1,38% | -2,14% | US$78.884.471 | US$9.952.067 | 1.242.888.889 ARPA |
| 405 |  Shido (New) SHIDO | US$0,009238 | 2,91% | -12,38% | US$78.145.275 | US$2.039.507 | 8.458.723.157 SHIDO |
| 406 |  Polygon Ecosystem Token POL | US$0,7856 | 3,35% | 0,69% | US$78.297.705 | US$193.723 | 99.664.938 POL |
| 407 |  ATOR Protocol ATOR | US$0,8854 | 4,32% | -1,39% | US$78.310.447 | US$679.229 | 88.446.904 ATOR |
| 408 |  Hippocrat HPO | US$0,07851 | 0,96% | -1,06% | US$77.994.067 | US$374.676 | 993.409.273 HPO |
| 409 |  MOBOX MBOX | US$0,2924 | 0,94% | -10,50% | US$77.819.115 | US$7.909.672 | 266.120.539 MBOX |
| 410 |  Solend SLND | US$2,16 | -0,80% | -18,98% | US$78.727.696 | US$378.467 | 36.386.096 SLND |
| 411 |  Perpetual Protocol PERP | US$1,17 | 1,29% | -4,35% | US$77.472.143 | US$4.815.618 | 66.002.157 PERP |
| 412 |  Telos TLOS | US$0,2061 | 2,87% | 1,01% | US$77.409.965 | US$1.375.398 | 375.573.675 TLOS |
| 413 |  Access Protocol ACS | US$0,002385 | 0,39% | -2,65% | US$76.970.610 | US$1.426.512 | 32.277.103.699 ACS |
| 414 |  MyNeighborAlice ALICE | US$1,14 | 1,72% | -2,08% | US$77.112.666 | US$4.990.865 | 67.913.333 ALICE |
| 415 |  Gods Unchained GODS | US$0,2897 | 2,46% | -3,42% | US$77.134.361 | US$784.084 | 266.250.000 GODS |
| 416 |  Elastos ELA | US$3,47 | -4,08% | 2,96% | US$75.575.419 | US$623.819 | 21.803.367 ELA |
| 417 |  Syntropy NOIA | US$0,1052 | 9,13% | 14,38% | US$76.754.652 | US$1.082.222 | 729.553.097 NOIA |
| 418 |  Ankr Staked ETH ankrETH | US$2.594,15 | 0,05% | -8,26% | US$76.086.547 | US$80.287,50 | 29.330 ankrETH |
| 419 |  Gelato GEL | US$0,6927 | 5,97% | -7,15% | US$76.161.622 | US$405.400 | 109.951.523 GEL |
| 420 |  Lyra LYRA | US$0,1306 | 0,51% | -2,41% | US$75.839.076 | US$27.104,58 | 580.898.201 LYRA |
| 421 |  Aleph.im ALEPH | US$0,3047 | -0,38% | 55,15% | US$75.317.556 | US$3.735.815 | 247.220.482 ALEPH |
| 422 |  MovieBloc MBL | US$0,004318 | 0,13% | -3,74% | US$74.765.161 | US$1.473.772 | 17.315.220.551 MBL |
| 423 |  Decimal DEL | US$0,01080 | -3,72% | -14,25% | US$75.046.573 | US$644.015 | 6.948.999.681 DEL |
| 424 |  Acala Token ACA | US$0,08413 | 0,47% | -10,38% | US$74.513.553 | US$3.640.334 | 885.741.665 ACA |
| 425 |  Vanar Chain VANRY | US$0,06204 | 4,53% | -4,95% | US$74.068.163 | US$9.451.782 | 1.193.878.749 VANRY |
| 426 |  Highstreet HIGH | US$1,47 | -0,20% | -13,29% | US$74.041.618 | US$4.967.534 | 50.365.992 HIGH |
| 427 |  XPLA XPLA | US$0,1726 | 1,90% | -1,46% | US$74.058.785 | US$2.373.833 | 429.177.367 XPLA |
| 428 |  XYO XYO | US$0,005455 | 0,92% | -2,26% | US$73.520.542 | US$821.051 | 13.476.747.692 XYO |
| 429 |  COTI COTI | US$0,05668 | 2,03% | -2,78% | US$73.351.315 | US$3.344.041 | 1.294.041.704 COTI |
| 430 |  MAP Protocol MAP | US$0,02758 | 4,48% | 0,42% | US$73.238.486 | US$2.572.245 | 2.655.183.690 MAP |
| 431 |  Snek SNEK | US$0,0009873 | 4,05% | -3,21% | US$72.305.339 | US$1.332.947 | 73.235.343.051 SNEK |
| 432 |  Anchored Coins AEUR AEUR | US$1,08 | -0,10% | -0,47% | US$72.334.504 | US$557.223 | 66.709.605 AEUR |
| 433 |  StormX STMX | US$0,007215 | 0,21% | -1,43% | US$72.148.425 | US$3.609.856 | 10.000.000.000 STMX |
| 434 |  BENQI QI | US$0,01646 | 6,71% | 0,36% | US$70.440.228 | US$2.607.514 | 4.280.212.655 QI |
| 435 |  Metaplex MPLX | US$0,2854 | -4,44% | -1,75% | US$70.981.552 | US$1.282.041 | 248.745.041 MPLX |
| 436 |  Toshi TOSHI | US$0,0001705 | 17,96% | 4,34% | US$69.568.002 | US$869.143 | 408.069.300.000 TOSHI |
| 437 |  Sun (New) SUN | US$0,007217 | -0,92% | -9,89% | US$70.576.411 | US$17.696.469 | 9.779.167.722 SUN |
| 438 |  Sweat Economy SWEAT | US$0,01075 | -1,28% | -6,89% | US$70.525.558 | US$5.930.056 | 6.557.633.701 SWEAT |
| 439 |  Phala Network PHA | US$0,1046 | 0,56% | -4,82% | US$69.591.414 | US$5.014.367 | 665.223.672 PHA |
| 440 |  QuarkChain QKC | US$0,009956 | 0,16% | -1,90% | US$69.184.671 | US$1.161.154 | 6.949.137.516 QKC |
| 441 |  Agoras: Currency of Tau AGRS | US$3,83 | -3,10% | 3,38% | US$68.950.611 | US$210.713 | 18.000.000 AGRS |
| 442 |  Viction VIC | US$0,7110 | -0,23% | -5,70% | US$68.846.207 | US$3.716.596 | 96.830.754 VIC |
| 443 |  MARBLEX MBX | US$0,6544 | -1,34% | -6,02% | US$68.277.833 | US$1.394.293 | 104.335.188 MBX |
| 444 |  Tokenlon Network Token LON | US$0,6612 | 0,73% | 4,00% | US$68.238.946 | US$764.713 | 103.202.988 LON |
| 445 |  Router Protocol ROUTE | US$4,83 | -28,68% | -41,10% | US$69.481.249 | US$20.710.302 | 14.396.720 ROUTE |
| 446 |  Silly Dragon SILLY | US$0,06833 | 4,70% | -13,81% | US$68.330.562 | US$7.611.047 | 999.975.726 SILLY |
| 447 |  Coreum COREUM | US$0,1745 | 2,70% | -4,89% | US$67.151.535 | US$235.380 | 384.792.048 COREUM |
| 448 |  Artificial Liquid Intelligence ALI | US$0,01890 | -0,12% | 3,59% | US$67.813.215 | US$566.964 | 3.588.163.660 ALI |
| 449 |  Hifi Finance HIFI | US$0,5921 | -0,26% | -4,19% | US$67.561.736 | US$4.188.950 | 114.114.915 HIFI |
| 450 |  Crypto Asset Governance Alliance CAGA | US$0,001098 | 0,99% | 28,61% | US$67.517.480 | US$2.691.718 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 9 dari total 176 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.