Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,3856 | 10,36% | 17,56% | US$326.836.722 | US$184.497.630 | 847.496.055 ZRX |
| 152 |  Moonbeam GLMR | US$0,3838 | 1,85% | 0,98% | US$317.017.781 | US$6.020.240 | 825.915.449 GLMR |
| 153 |  SuperVerse SUPER | US$0,6365 | -4,09% | 1,73% | US$310.479.687 | US$34.748.496 | 487.776.093 SUPER |
| 154 |  Chia XCH | US$31,70 | 0,86% | -2,77% | US$308.216.615 | US$4.302.771 | 9.723.957 XCH |
| 155 |  Qtum QTUM | US$2,93 | 0,71% | -4,43% | US$306.596.606 | US$34.534.984 | 104.755.842 QTUM |
| 156 |  ssv.network SSV | US$30,44 | 0,81% | -0,20% | US$304.360.975 | US$13.643.800 | 10.000.000 SSV |
| 157 |  Tellor TRB | US$117,84 | 1,94% | -5,65% | US$300.208.305 | US$66.296.417 | 2.547.660 TRB |
| 158 |  PayPal USD PYUSD | US$0,9998 | 0,02% | 0,37% | US$301.109.217 | US$5.732.625 | 301.175.241 PYUSD |
| 159 |  Raydium RAY | US$1,17 | 1,36% | 0,51% | US$296.454.173 | US$8.747.967 | 254.055.563 RAY |
| 160 |  Decred DCR | US$18,39 | 25,18% | 21,27% | US$290.794.454 | US$54.677.731 | 15.812.625 DCR |
| 161 |  SafePal SFP | US$0,6960 | 0,38% | -2,71% | US$292.902.774 | US$2.496.698 | 420.833.333 SFP |
| 162 |  Treasure MAGIC | US$1,12 | 9,75% | 3,10% | US$287.798.021 | US$123.065.829 | 257.997.588 MAGIC |
| 163 |  EthereumPoW ETHW | US$2,67 | 0,59% | -4,13% | US$288.076.126 | US$5.721.616 | 107.818.999 ETHW |
| 164 |  Worldcoin WLD | US$2,42 | 2,48% | -3,05% | US$285.512.519 | US$55.055.688 | 118.068.281 WLD |
| 165 |  Ribbon Finance RBN | US$0,5288 | 5,89% | 5,78% | US$284.008.394 | US$1.243.275 | 537.093.440 RBN |
| 166 |  FLOKI FLOKI | US$0,00002917 | 0,26% | -14,73% | US$278.836.941 | US$9.091.824 | 9.558.430.216.376 FLOKI |
| 167 |  Theta Fuel TFUEL | US$0,04321 | 0,52% | -2,16% | US$277.824.460 | US$2.318.618 | 6.429.317.322 TFUEL |
| 168 |  Illuvium ILV | US$73,10 | -2,28% | -12,68% | US$275.401.265 | US$9.159.428 | 3.767.377 ILV |
| 169 |  MX TOKEN MX | US$2,75 | 0,14% | 0,95% | US$271.996.038 | US$2.027.334 | 98.959.034 MX |
| 170 |  Kadena KDA | US$1,03 | 1,85% | -7,76% | US$269.237.339 | US$7.061.031 | 260.204.429 KDA |
| 171 |  JUST JST | US$0,03022 | 1,90% | 2,98% | US$268.991.492 | US$31.667.085 | 8.902.080.000 JST |
| 172 |  Convex Finance CVX | US$2,88 | 0,13% | -2,29% | US$268.482.419 | US$6.584.589 | 93.208.926 CVX |
| 173 |  Threshold T | US$0,02709 | -0,03% | -9,05% | US$258.933.527 | US$12.513.932 | 9.559.447.724 T |
| 174 |  JasmyCoin JASMY | US$0,005246 | -0,07% | -1,21% | US$258.650.514 | US$15.233.024 | 49.299.999.677 JASMY |
| 175 |  SushiSwap SUSHI | US$1,12 | 1,38% | -3,25% | US$258.774.614 | US$19.988.718 | 232.026.720 SUSHI |
| 176 |  API3 API3 | US$2,99 | 43,42% | 10,11% | US$258.432.995 | US$180.505.161 | 86.421.978 API3 |
| 177 |  Waves WAVES | US$2,26 | 0,85% | -5,49% | US$256.305.495 | US$28.275.328 | 113.657.584 WAVES |
| 178 |  OriginTrail TRAC | US$0,6362 | -4,64% | 5,65% | US$255.969.545 | US$3.630.003 | 402.324.425 TRAC |
| 179 |  Storj STORJ | US$0,6378 | 9,74% | 11,10% | US$255.215.761 | US$110.779.819 | 400.127.040 STORJ |
| 180 |  Ravencoin RVN | US$0,01866 | 1,10% | -3,62% | US$251.029.152 | US$5.609.868 | 13.453.839.003 RVN |
| 181 |  Ocean Protocol OCEAN | US$0,4404 | 2,26% | -0,09% | US$250.340.499 | US$15.188.720 | 568.381.103 OCEAN |
| 182 |  Ankr ANKR | US$0,02494 | 2,57% | 1,82% | US$249.424.469 | US$15.745.552 | 10.000.000.000 ANKR |
| 183 |  Aragon ANT | US$5,75 | -0,02% | -7,94% | US$248.432.682 | US$4.741.009 | 43.179.247 ANT |
| 184 |  Helium Mobile MOBILE | US$0,003024 | -0,99% | 5,77% | US$246.825.210 | US$1.924.209 | 81.624.135.169 MOBILE |
| 185 |  Xai XAI | US$0,8840 | 5,52% | 11,31% | US$244.977.131 | US$162.765.663 | 277.118.150 XAI |
| 186 |  Jito JTO | US$2,09 | -0,52% | -4,68% | US$244.822.753 | US$54.229.599 | 117.197.247 JTO |
| 187 |  yearn.finance YFI | US$7.283,56 | 0,28% | -2,24% | US$243.227.546 | US$11.624.275 | 33.394 YFI |
| 188 |  Band Protocol BAND | US$1,75 | 5,15% | 2,95% | US$241.753.936 | US$12.670.576 | 138.396.230 BAND |
| 189 |  TerraClassicUSD USTC | US$0,02665 | 5,55% | -0,53% | US$239.080.921 | US$29.406.149 | 8.970.684.906 USTC |
| 190 |  Centrifuge CFG | US$0,5025 | 0,24% | -18,19% | US$236.602.201 | US$848.359 | 470.887.446 CFG |
| 191 |  ICON ICX | US$0,2280 | 1,00% | -1,02% | US$222.952.352 | US$3.402.665 | 977.808.708 ICX |
| 192 |  Audius AUDIO | US$0,1880 | 1,61% | -3,20% | US$222.103.381 | US$4.250.925 | 1.181.308.120 AUDIO |
| 193 |  Biconomy BICO | US$0,3506 | 0,45% | -11,62% | US$221.676.054 | US$3.224.078 | 632.293.171 BICO |
| 194 |  Livepeer LPT | US$7,21 | 1,33% | -5,34% | US$220.849.681 | US$13.407.025 | 30.616.527 LPT |
| 195 |  Moonriver MOVR | US$25,06 | 8,03% | 2,71% | US$218.976.276 | US$33.707.679 | 8.736.482 MOVR |
| 196 |  Golem GLM | US$0,2168 | 2,41% | -0,34% | US$216.838.101 | US$7.890.970 | 1.000.000.000 GLM |
| 197 |  Chromia CHR | US$0,2729 | -0,82% | 9,32% | US$214.912.273 | US$8.068.974 | 787.434.439 CHR |
| 198 |  FINSCHIA FNSA | US$28,83 | 1,89% | 4,10% | US$217.569.737 | US$1.959.119 | 7.547.056 FNSA |
| 199 |  Memecoin MEME | US$0,02379 | 0,37% | -4,02% | US$210.998.666 | US$26.724.432 | 8.867.360.382 MEME |
| 200 |  Fusionist ACE | US$9,48 | -0,66% | 13,48% | US$208.240.060 | US$56.250.762 | 21.969.520 ACE |
Tabel di atas menampilkan halaman 4 dari total 176 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.