Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$8,95 | 0,04% | -8,24% | US$585.589.351 | US$11.510.867 | 65.454.185 AR |
| 102 |  Terra Classic LUNC | US$0,0001006 | 3,69% | -9,24% | US$582.111.480 | US$54.989.556 | 5.785.963.698.862 LUNC |
| 103 |  Pendle PENDLE | US$2,30 | -4,47% | 13,12% | US$548.267.830 | US$46.812.532 | 238.185.588 PENDLE |
| 104 |  Gnosis GNO | US$211,38 | 0,45% | -0,27% | US$547.382.577 | US$7.328.969 | 2.589.588 GNO |
| 105 |  ApeCoin APE | US$1,41 | 1,17% | 1,31% | US$520.699.554 | US$43.188.639 | 368.593.750 APE |
| 106 |  Axelar AXL | US$0,9490 | 1,75% | 5,26% | US$520.117.565 | US$3.190.360 | 548.078.749 AXL |
| 107 |  Curve DAO Token CRV | US$0,4784 | 3,44% | -9,20% | US$519.241.596 | US$35.324.361 | 1.085.432.919 CRV |
| 108 |  Fetch.ai FET | US$0,6242 | 2,16% | 2,18% | US$519.101.371 | US$30.184.977 | 831.643.601 FET |
| 109 |  Tether Gold XAUt | US$2.015,85 | -0,06% | -0,42% | US$496.956.480 | US$4.648.449 | 246.524 XAUt |
| 110 |  Siacoin SC | US$0,008781 | -0,88% | -27,14% | US$493.845.539 | US$14.207.260 | 56.241.465.078 SC |
| 111 |  Nexo NEXO | US$0,8671 | 1,76% | 0,52% | US$485.585.908 | US$2.642.835 | 560.000.011 NEXO |
| 112 |  Trust Wallet Token TWT | US$1,15 | 0,08% | 1,15% | US$477.615.621 | US$9.186.446 | 416.649.900 TWT |
| 113 |  GateToken GT | US$4,74 | 1,26% | 0,18% | US$469.832.436 | US$929.537 | 99.142.767 GT |
| 114 |  Pepe PEPE | US$0,000001096 | 1,14% | -5,92% | US$460.991.359 | US$42.218.603 | 420.689.899.999.995 PEPE |
| 115 |  Altlayer ALT | US$0,4051 | 12,58% | 0,00% | US$445.561.594 | US$429.612.699 | 1.100.000.000 ALT |
| 116 |  1inch Network 1INCH | US$0,3996 | 1,59% | -5,70% | US$454.382.972 | US$20.970.021 | 1.137.110.357 1INCH |
| 117 |  Compound COMP | US$55,60 | 1,45% | -2,08% | US$448.704.059 | US$30.991.237 | 8.069.669 COMP |
| 118 |  GMT GMT | US$0,2671 | 0,26% | -9,50% | US$444.598.628 | US$24.992.450 | 1.664.572.787 GMT |
| 119 |  Radix XRD | US$0,04271 | -1,38% | -4,17% | US$442.392.550 | US$3.706.704 | 10.358.969.923 XRD |
| 120 |  Casper CSPR | US$0,03701 | -8,15% | -14,14% | US$434.521.417 | US$10.107.324 | 11.741.354.785 CSPR |
| 121 |  Core CORE | US$0,4981 | -0,28% | -2,69% | US$429.743.561 | US$6.143.584 | 862.824.266 CORE |
| 122 |  aelf ELF | US$0,6019 | 3,61% | 6,70% | US$430.205.456 | US$14.471.809 | 714.767.545 ELF |
| 123 |  Bitcoin Gold BTG | US$24,29 | 6,77% | 4,92% | US$425.346.563 | US$46.820.788 | 17.513.924 BTG |
| 124 |  Terra LUNA | US$0,6525 | 5,56% | -1,32% | US$419.193.122 | US$99.803.377 | 642.474.311 LUNA |
| 125 |  PAX Gold PAXG | US$1.998,88 | 0,00% | -0,63% | US$415.990.097 | US$4.150.218 | 208.111 PAXG |
| 126 |  GMX GMX | US$43,71 | -0,19% | -7,00% | US$410.557.369 | US$9.824.624 | 9.392.153 GMX |
| 127 |  APENFT NFT | US$0,0000004094 | -3,51% | -4,55% | US$405.327.341 | US$17.176.625 | 990.105.682.877.398 NFT |
| 128 |  Enjin Coin ENJ | US$0,2929 | 2,35% | -2,33% | US$404.221.833 | US$11.836.687 | 1.379.841.766 ENJ |
| 129 |  IoTeX IOTX | US$0,04230 | -0,43% | 1,01% | US$399.363.606 | US$6.577.269 | 9.441.378.955 IOTX |
| 130 |  UMA UMA | US$5,19 | -0,06% | 11,38% | US$396.566.428 | US$137.635.563 | 76.417.433 UMA |
| 131 |  Huobi Token HT | US$2,42 | 5,03% | 49,05% | US$393.197.957 | US$1.033.485 | 162.233.844 HT |
| 132 |  Metis METIS | US$86,25 | -1,00% | -4,12% | US$394.479.360 | US$13.216.388 | 4.573.674 METIS |
| 133 |  SKALE SKL | US$0,07659 | -1,50% | 1,81% | US$393.247.048 | US$36.222.587 | 5.134.227.671 SKL |
| 134 |  Gas GAS | US$5,82 | 1,57% | -11,42% | US$385.336.355 | US$14.266.492 | 66.185.016 GAS |
| 135 |  Zcash ZEC | US$22,74 | 0,13% | -3,53% | US$371.284.099 | US$52.800.889 | 16.328.269 ZEC |
| 136 |  Celo CELO | US$0,6723 | 1,83% | -2,16% | US$352.821.564 | US$11.912.531 | 524.760.766 CELO |
| 137 |  Ondo ONDO | US$0,2637 | 16,13% | 28,33% | US$363.729.522 | US$138.273.229 | 1.379.130.336 ONDO |
| 138 |  Zilliqa ZIL | US$0,02080 | 2,11% | -4,85% | US$361.395.843 | US$11.927.481 | 17.372.203.179 ZIL |
| 139 |  Pax Dollar USDP | US$0,9994 | 0,03% | -0,02% | US$356.633.875 | US$886.526 | 356.851.106 USDP |
| 140 |  NEM XEM | US$0,03960 | -2,45% | -10,71% | US$356.377.329 | US$29.064.434 | 8.999.999.999 XEM |
| 141 |  Decentralized Social DESO | US$38,96 | -0,41% | -1,60% | US$346.155.865 | US$2.077.228 | 8.884.536 DESO |
| 142 |  dogwifhat WIF | US$0,3446 | -1,81% | 2,88% | US$344.274.300 | US$58.155.387 | 998.920.173 WIF |
| 143 |  Basic Attention Token BAT | US$0,2306 | 2,39% | -0,49% | US$343.715.643 | US$17.263.757 | 1.490.413.701 BAT |
| 144 |  SingularityNET AGIX | US$0,2740 | 3,17% | -1,25% | US$343.299.507 | US$19.933.326 | 1.252.742.236 AGIX |
| 145 |  Neutron NTRN | US$1,19 | 8,02% | -0,10% | US$331.477.577 | US$15.941.297 | 278.759.943 NTRN |
| 146 |  Holo HOT | US$0,001920 | 0,44% | 0,95% | US$331.928.641 | US$9.393.715 | 172.836.322.183 HOT |
| 147 |  Kusama KSM | US$39,08 | 3,74% | -0,61% | US$330.974.696 | US$15.577.763 | 8.470.098 KSM |
| 148 |  Loopring LRC | US$0,2405 | 0,23% | 0,15% | US$328.700.368 | US$11.806.195 | 1.366.646.304 LRC |
| 149 |  Mask Network MASK | US$3,42 | 0,99% | -6,33% | US$328.285.391 | US$67.659.743 | 96.025.000 MASK |
| 150 |  Dash DASH | US$28,07 | 1,38% | -2,27% | US$326.979.019 | US$35.292.970 | 11.646.999 DASH |
Tabel di atas menampilkan halaman 3 dari total 176 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.