Data Historis Harga Kripto 27/01/2024
Daftar harga kripto yang direkam pada tanggal 27/01/2024, mencakup 8.798 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pepe 2.0 PEPE2.0 | US$0,000000000043 | 7,76% | -28,84% | - | US$0,7000 | - |
| 7452 |  Sunflower Farm SFF | US$0,001519 | 3,52% | -0,04% | - | US$0,6800 | - |
| 7453 |  MarbleVerse RLM | US$0,0003901 | 3,06% | -1,99% | - | US$0,6600 | - |
| 7454 |  Greenhouse GREEN | US$0,006951 | 0,85% | -12,21% | - | US$0,6600 | - |
| 7455 |  Ankr Staked FTM ankrFTM | US$0,4049 | 2,61% | -3,08% | - | US$0,6500 | - |
| 7456 |  Fountain Protocol FTP | US$0,0002994 | 1,92% | 6,07% | - | US$0,6500 | - |
| 7457 |  3air 3AIR | US$0,0005554 | -0,20% | -1,97% | - | US$0,6500 | - |
| 7458 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$0,6100 | - |
| 7459 |  JetSwap pWings pWINGS | US$0,00003573 | 3,97% | 3,24% | - | US$0,6100 | - |
| 7460 |  PolyDragon DGOLD | US$0,00002149 | 2,10% | -0,16% | - | US$0,5900 | - |
| 7461 |  FOX TOKEN FOX | US$0,000000000010 | 7,59% | 12,07% | - | US$0,5900 | - |
| 7462 |  Wednesday Inu WED | US$0,0000001113 | 2,66% | -4,83% | - | US$0,5800 | - |
| 7463 |  Speed Star STAR STAR | US$0,004276 | -2,49% | -6,82% | - | US$0,5800 | - |
| 7464 |  Choice Coin CHOICE | US$0,00005123 | 0,83% | -19,21% | - | US$0,5600 | - |
| 7465 |  Daily COP DLYCOP | US$0,00000003655 | 1,63% | 14,27% | - | US$0,5500 | - |
| 7466 |  Sylvester BSC CAT | US$0,000004803 | -6,71% | 10,41% | - | US$0,5400 | - |
| 7467 |  Pippi Finance PIPI | US$0,0003089 | -78,75% | 0,29% | - | US$0,5100 | - |
| 7468 |  Farmers Only FOX | US$0,004609 | -0,79% | -5,32% | - | US$0,5100 | - |
| 7469 |  Dives Defi DDF | US$0,003720 | 0,13% | 4,32% | - | US$0,4800 | - |
| 7470 |  Zoro Inu ZORO | US$0,000000000191 | 1,10% | -2,42% | - | US$0,4800 | - |
| 7471 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | 0,59% | -24,57% | - | US$0,4700 | - |
| 7472 |  ArbiDex Token ARX | US$0,01378 | -0,07% | -7,76% | - | US$0,4700 | - |
| 7473 |  TheFutbolCoin TFC | US$0,0004660 | -98,77% | -98,77% | - | US$0,4500 | - |
| 7474 |  Dash Diamond DASHD | US$0,001956 | 20,97% | -4,49% | - | US$0,4500 | - |
| 7475 |  Moon Robots OIL | US$0,0001499 | -0,10% | -4,25% | - | US$0,4200 | - |
| 7476 |  CV SHOTS CVSHOT | US$0,0002927 | 12,60% | -18,93% | - | US$0,4200 | - |
| 7477 |  Mayfair MAY | US$0,005867 | 4,04% | -10,51% | - | US$0,4200 | - |
| 7478 |  Milady Coin LADYS | US$0,000000000051 | -15,35% | -10,47% | - | US$0,4100 | - |
| 7479 |  Rally (Solana) SRLY | US$0,007107 | -0,28% | -7,53% | - | US$0,3800 | - |
| 7480 |  TradingDAO TDAO | US$0,00001614 | 4,23% | 3,68% | - | US$0,3600 | - |
| 7481 |  PDDOLLAR PDD | US$0,000000000000 | 2,67% | -0,81% | - | US$0,3600 | - |
| 7482 |  BAO BAO | US$0,000000000007 | 3,03% | -5,18% | - | US$0,3600 | - |
| 7483 |  BlitzPick XBP | US$0,0001358 | 0,24% | -7,64% | - | US$0,1000 | - |
| 7484 |  AI Trader AIT | US$0,0001736 | 21,95% | 7,95% | - | US$0,3400 | - |
| 7485 |  Pipa Coin PIPA | US$0,000000000054 | 2,70% | -2,81% | - | US$0,3400 | - |
| 7486 |  Glory Finance GLR | US$0,01275 | -1,24% | -8,24% | - | US$0,3100 | - |
| 7487 |  Bao Finance (old) BAO | US$0,00001886 | -0,55% | -8,88% | - | US$0,3100 | - |
| 7488 |  Akita DAO HACHI | US$0,1050 | 0,02% | 0,30% | - | US$13.855,48 | - |
| 7489 |  Hold Ignore Fud H4TOKEN | US$0,00004076 | -0,43% | -5,55% | - | US$0,2900 | - |
| 7490 |  Ballswap BSP | US$0,000004000 | -9,08% | 89,71% | - | US$0,2800 | - |
| 7491 |  Firebird Finance HOPE | US$0,00002610 | 1,52% | -7,32% | - | US$0,2500 | - |
| 7492 |  TTX METAVERSE XMETA | US$0,0000001116 | 5,25% | 8,74% | - | US$0,2300 | - |
| 7493 |  Bitratoken BITRA | US$0,00002656 | -5,80% | -24,06% | - | US$0,2300 | - |
| 7494 |  NFTNetwork NFTN | US$0,00000001310 | -23,42% | -7,18% | - | US$0,2200 | - |
| 7495 |  Takamaka TKG | US$3,69 | 0,74% | 67,55% | - | US$0,1900 | - |
| 7496 |  Iclick inu ICLICK | US$0,0000004314 | -7,74% | 4,23% | - | US$0,1800 | - |
| 7497 |  ORE Token ORE | US$0,000000000028 | 0,72% | -2,27% | - | US$0,1800 | - |
| 7498 |  AI PEPE KING AIPEPE | US$0,000000000165 | 3,50% | 0,14% | - | US$0,1800 | - |
| 7499 |  Staked TAROT XTAROT | US$0,03681 | -5,86% | -4,31% | - | US$0,1400 | - |
| 7500 |  OkLetsPlay OKLP | US$0,002302 | -3,88% | -19,50% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 150 dari total 176 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.