Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Kitten Coin KITTENS | US$0,000000000061 | 0,26% | -6,67% | - | US$187,93 | - |
| 6152 |  GreenTek GTE | US$0,004579 | -0,28% | 1,45% | - | US$187,78 | - |
| 6153 |  Lox Network LOX | US$0,00008523 | 30,18% | 45,11% | - | US$186,99 | - |
| 6154 |  OXO.Farm OXO | US$0,0005103 | -34,23% | 412,55% | - | US$186,52 | - |
| 6155 |  Decentralized Community Investment Protocol DCIP | US$0,000000001829 | 2,15% | 1,19% | - | US$186,26 | - |
| 6156 |  Overnight DAI+ DAI+ | US$1,00 | 0,24% | -0,04% | - | US$185,29 | - |
| 6157 |  EZZY GAME EZY | US$0,000004546 | -6,77% | -17,12% | - | US$182,95 | - |
| 6158 |  Viddli MTY | US$0,0003753 | 0,81% | 0,42% | - | US$184,62 | - |
| 6159 |  Ghast GHA | US$1,74 | -1,36% | -1,00% | - | US$183,36 | - |
| 6160 |  Gays Inu LGBTQ | US$0,0000001604 | -11,02% | -8,23% | - | US$183,34 | - |
| 6161 |  Kento KNTO | US$0,000000000094 | 0,57% | -47,29% | - | US$183,07 | - |
| 6162 |  PulseMoonR MOONR | US$0,0004089 | -1,70% | 5,57% | - | US$176,28 | - |
| 6163 |  Secret Skellies Society $CRYPT | US$0,003235 | -4,07% | 13,69% | - | US$181,55 | - |
| 6164 |  Wrapped Accumulate WACME | US$0,01047 | 0,83% | 16,83% | - | US$180,50 | - |
| 6165 |  Bart Simpson Coin BART | US$0,000000000001 | 1,10% | -5,20% | - | US$180,39 | - |
| 6166 |  Dogera $DOGERA | US$0,000000000094 | -0,01% | 4,38% | - | US$215,80 | - |
| 6167 |  Community Business Token CBT | US$0,0000004898 | 36,09% | -0,03% | - | US$180,14 | - |
| 6168 |  Galaxy Finance GFT | US$0,01368 | 16,32% | 292,63% | - | US$179,51 | - |
| 6169 |  WifeDoge WIFEDOGE | US$0,000000000003 | 2,45% | 2,18% | - | US$179,46 | - |
| 6170 |  CoinWind COW | US$0,008545 | -49,44% | 13,44% | - | US$179,34 | - |
| 6171 |  DragonMaster DMT | US$0,01791 | -0,90% | 2,18% | - | US$179,14 | - |
| 6172 |  All In AI AIAI | US$0,00003805 | 31,04% | 27,23% | - | US$178,57 | - |
| 6173 |  Merchant Token MTO | US$0,05963 | -0,86% | 4,61% | - | US$178,25 | - |
| 6174 |  Uranium3o8 U | US$92,82 | -0,02% | -1,19% | - | US$178,16 | - |
| 6175 |  Continuum World UM | US$0,0005886 | -1,83% | 31,29% | - | US$176,12 | - |
| 6176 |  BlockGPT BGPT | US$0,0004060 | -0,98% | 7,79% | - | US$176,10 | - |
| 6177 |  Santiment Network Token SAN | US$0,07852 | -0,75% | 1,88% | - | US$175,06 | - |
| 6178 |  Amber Soul Stone AMBER | US$0,0002422 | -0,79% | -3,23% | - | US$174,75 | - |
| 6179 |  BNbitcoin BNBTC | US$0,02231 | -3,64% | -12,18% | - | US$174,57 | - |
| 6180 |  The Wrong Token WRONG | US$0,0004816 | -1,62% | -3,03% | - | US$174,22 | - |
| 6181 |  Elon Musk MUSK | US$0,00001740 | -6,40% | -11,45% | - | US$174,01 | - |
| 6182 |  BALI TOKEN BLI | US$0,000000000553 | 13,96% | 0,87% | - | US$173,76 | - |
| 6183 |  Kingdom Karnage KKT | US$0,0006064 | 0,88% | 2,09% | - | US$173,75 | - |
| 6184 |  HashBridge Oracle HBO | US$0,001502 | -0,38% | -8,57% | - | US$173,36 | - |
| 6185 |  Runy RUNY | US$0,01284 | -2,96% | -5,05% | - | US$171,48 | - |
| 6186 |  Onchain Trade OT | US$0,006069 | -0,70% | -7,67% | - | US$170,96 | - |
| 6187 |  Grok XAI | US$0,000000000850 | -0,56% | -10,76% | - | US$170,53 | - |
| 6188 |  Mongoose MONGOOSE | US$0,000000000000 | -2,11% | 0,06% | - | US$170,23 | - |
| 6189 |  Relay Token RELAY | US$0,1839 | -7,20% | -14,89% | - | US$169,66 | - |
| 6190 |  GROK 2.0 GROK2 | US$0,000000000000 | 17,38% | 15,60% | - | US$169,10 | - |
| 6191 |  Peony PNY | US$0,0002555 | -9,91% | -38,84% | - | US$168,96 | - |
| 6192 |  Kaiken Shiba KSHIB | US$0,000000000000 | 48,06% | 73,21% | - | US$168,85 | - |
| 6193 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$168,65 | - |
| 6194 |  Homer SIMPSON 3.0 | US$0,000000000000 | -0,07% | -2,99% | - | US$167,51 | - |
| 6195 |  Chief Troll Officer(BSC) CTO | US$0,00005540 | 16,09% | -16,06% | - | US$167,20 | - |
| 6196 |  SmartLOX SMARTLOX | US$0,00001140 | -9,13% | 13,98% | - | US$167,21 | - |
| 6197 |  Gaming-T-Bot GTBOT | US$0,000005366 | 5,92% | 6,28% | - | US$166,86 | - |
| 6198 |  TONSniper TONS | US$0,00004236 | -3,63% | -30,38% | - | US$166,66 | - |
| 6199 |  Nucleon NUT | US$7,34 | -1,56% | -12,89% | - | US$166,67 | - |
| 6200 |  Swapz SWAPZ | US$0,0006541 | 1,38% | -0,04% | - | US$166,49 | - |
Tabel di atas menampilkan halaman 124 dari total 177 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.