Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.583,58 | -0,95% | 1,30% | US$835.421.763.160 | US$14.802.225.490 | 19.618.400 BTC |
| 2 |  Ethereum ETH | US$2.289,55 | -0,28% | 1,43% | US$275.163.535.442 | US$5.438.100.035 | 120.182.569 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | -0,03% | US$96.204.353.027 | US$22.080.787.677 | 96.231.343.353 USDT |
| 4 |  BNB BNB | US$304,73 | 1,67% | -0,08% | US$45.571.898.679 | US$818.836.774 | 149.546.406 BNB |
| 5 |  Solana SOL | US$95,48 | -2,46% | -0,48% | US$41.636.501.944 | US$1.304.106.726 | 436.089.525 SOL |
| 6 |  XRP XRP | US$0,5033 | -3,02% | -3,97% | US$27.397.092.102 | US$538.479.551 | 54.436.190.886 XRP |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$27.107.305.250 | US$2.734.642.073 | 27.103.858.439 USDC |
| 8 |  Cardano ADA | US$0,4943 | -3,63% | 0,93% | US$17.512.841.089 | US$239.201.178 | 35.432.709.193 ADA |
| 9 |  Avalanche AVAX | US$34,84 | -2,98% | 0,15% | US$12.793.696.501 | US$374.440.909 | 367.160.241 AVAX |
| 10 |  Dogecoin DOGE | US$0,07824 | -0,53% | -0,73% | US$11.183.258.260 | US$183.715.849 | 142.939.206.384 DOGE |
| 11 |  Chainlink LINK | US$18,18 | 2,91% | 25,20% | US$10.671.164.549 | US$702.727.905 | 587.099.970 LINK |
| 12 |  TRON TRX | US$0,1184 | 1,00% | 5,51% | US$10.431.592.564 | US$185.096.146 | 88.113.637.461 TRX |
| 13 |  Polkadot DOT | US$6,67 | -2,40% | -2,51% | US$8.504.413.612 | US$99.743.821 | 1.275.554.590 DOT |
| 14 |  Polygon MATIC | US$0,7739 | -1,34% | -1,95% | US$7.437.912.185 | US$185.109.142 | 9.610.774.497 MATIC |
| 15 |  Toncoin TON | US$2,05 | 0,37% | -3,18% | US$7.084.246.115 | US$23.686.829 | 3.458.033.923 TON |
| 16 |  Internet Computer ICP | US$12,73 | -0,07% | 3,28% | US$5.826.523.686 | US$128.733.373 | 457.666.439 ICP |
| 17 |  Dai DAI | US$1,0000 | -0,01% | -0,02% | US$5.347.759.104 | US$62.797.125 | 5.347.888.596 DAI |
| 18 |  Shiba Inu SHIB | US$0,000008895 | -2,31% | -1,22% | US$5.241.800.821 | US$70.003.572 | 589.290.030.632.033 SHIB |
| 19 |  Litecoin LTC | US$66,93 | -2,77% | -2,14% | US$4.964.268.449 | US$207.440.125 | 74.169.513 LTC |
| 20 |  Bitcoin Cash BCH | US$235,23 | -2,26% | -0,71% | US$4.618.189.168 | US$184.417.282 | 19.632.900 BCH |
| 21 |  UNUS SED LEO LEO | US$4,01 | 0,00% | -0,13% | US$3.720.659.734 | US$922.327 | 927.687.451 LEO |
| 22 |  Ethereum Classic ETC | US$24,99 | 0,67% | 6,37% | US$3.633.689.306 | US$213.909.452 | 145.389.996 ETC |
| 23 |  Uniswap UNI | US$5,98 | -2,05% | 0,68% | US$3.577.679.091 | US$46.905.073 | 598.187.016 UNI |
| 24 |  Cosmos ATOM | US$8,96 | -0,98% | -4,89% | US$3.451.972.737 | US$63.342.774 | 385.170.856 ATOM |
| 25 |  Stellar XLM | US$0,1093 | -1,51% | -3,91% | US$3.105.483.827 | US$43.423.966 | 28.409.387.950 XLM |
| 26 |  Monero XMR | US$165,79 | 0,30% | 3,13% | US$3.049.448.036 | US$50.184.533 | 18.393.483 XMR |
| 27 |  Aptos APT | US$8,83 | -3,55% | -0,51% | US$2.987.150.941 | US$95.549.871 | 338.435.568 APT |
| 28 |  OKB OKB | US$48,29 | -1,34% | -7,66% | US$2.897.377.518 | US$3.830.880 | 60.000.000 OKB |
| 29 |  Immutable IMX | US$2,10 | -0,85% | 10,47% | US$2.853.112.160 | US$58.104.027 | 1.355.429.364 IMX |
| 30 |  Injective INJ | US$32,30 | -2,17% | -11,19% | US$2.854.968.857 | US$72.679.077 | 88.392.222 INJ |
| 31 |  Optimism OP | US$2,99 | 1,18% | -1,13% | US$2.864.532.880 | US$103.435.276 | 957.378.568 OP |
| 32 |  NEAR Protocol NEAR | US$2,75 | -2,18% | -4,43% | US$2.842.169.845 | US$75.799.055 | 1.032.271.854 NEAR |
| 33 |  Celestia TIA | US$17,35 | -2,16% | 2,08% | US$2.812.974.516 | US$137.346.818 | 162.084.624 TIA |
| 34 |  First Digital USD FDUSD | US$1,00 | 0,03% | 0,03% | US$2.584.341.762 | US$2.740.589.007 | 2.584.269.844 FDUSD |
| 35 |  Filecoin FIL | US$4,93 | -2,72% | -5,11% | US$2.484.222.112 | US$86.149.675 | 504.131.585 FIL |
| 36 |  Lido DAO LDO | US$2,67 | -3,22% | -15,28% | US$2.378.467.080 | US$37.327.295 | 890.211.500 LDO |
| 37 |  Hedera HBAR | US$0,06841 | -1,27% | -6,74% | US$2.303.080.129 | US$23.223.312 | 33.665.267.273 HBAR |
| 38 |  Kaspa KAS | US$0,1008 | -1,06% | -3,26% | US$2.274.466.107 | US$12.338.313 | 22.570.803.550 KAS |
| 39 |  Arbitrum ARB | US$1,73 | -1,90% | -3,65% | US$2.207.998.238 | US$205.221.746 | 1.275.000.000 ARB |
| 40 |  Stacks STX | US$1,47 | -3,61% | -0,41% | US$2.110.513.496 | US$38.070.403 | 1.437.845.459 STX |
| 41 |  Cronos CRO | US$0,08046 | -0,94% | -0,17% | US$2.032.757.459 | US$5.051.831 | 25.263.013.692 CRO |
| 42 |  VeChain VET | US$0,02765 | -3,11% | -1,26% | US$2.010.697.779 | US$26.337.252 | 72.714.516.834 VET |
| 43 |  Mantle MNT | US$0,5961 | 0,96% | -6,72% | US$1.887.886.998 | US$27.148.359 | 3.166.917.893 MNT |
| 44 |  Maker MKR | US$1.993,45 | -0,57% | 1,76% | US$1.839.676.368 | US$35.521.916 | 922.863 MKR |
| 45 |  Render RNDR | US$4,65 | -1,46% | 16,98% | US$1.748.642.213 | US$127.664.201 | 376.146.336 RNDR |
| 46 |  Sui SUI | US$1,47 | 2,25% | 10,00% | US$1.709.601.759 | US$358.258.382 | 1.165.931.966 SUI |
| 47 |  TrueUSD TUSD | US$0,9848 | -0,28% | -0,47% | US$1.465.864.439 | US$57.302.925 | 1.488.457.472 TUSD |
| 48 |  THORChain RUNE | US$4,30 | -1,15% | 0,82% | US$1.459.515.272 | US$97.610.458 | 339.683.474 RUNE |
| 49 |  Sei SEI | US$0,5954 | -2,49% | -8,99% | US$1.443.800.749 | US$135.426.060 | 2.425.000.000 SEI |
| 50 |  The Graph GRT | US$0,1523 | -2,50% | -2,99% | US$1.430.353.160 | US$29.903.185 | 9.391.720.533 GRT |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.