Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dent DENT | US$0,0009561 | -3,85% | -4,93% | US$95.606.958 | US$2.584.239 | 100.000.000.000 DENT |
| 352 |  BinaryX BNX | US$0,2808 | -0,76% | -2,28% | US$95.214.602 | US$2.256.462 | 339.093.609 BNX |
| 353 |  Metal DAO MTL | US$1,42 | -0,73% | -3,34% | US$94.878.402 | US$3.060.700 | 66.588.888 MTL |
| 354 |  MVL MVL | US$0,003859 | 0,22% | -3,80% | US$93.982.977 | US$1.187.621 | 24.352.958.863 MVL |
| 355 |  0x0.ai 0x0 | US$0,1080 | -0,74% | -12,65% | US$93.838.864 | US$495.221 | 868.563.455 0x0 |
| 356 |  Bancor BNT | US$0,6983 | -2,50% | 1,93% | US$93.150.911 | US$4.097.947 | 133.392.536 BNT |
| 357 |  tomiNet TOMI | US$1,04 | -5,21% | -16,48% | US$92.940.250 | US$15.460.300 | 89.187.879 TOMI |
| 358 |  Aurora AURORA | US$0,2207 | -3,82% | -11,11% | US$91.676.905 | US$718.057 | 415.460.486 AURORA |
| 359 |  DIMO DIMO | US$0,4519 | -0,93% | -8,83% | US$91.443.459 | US$545.024 | 202.345.035 DIMO |
| 360 |  Arcblock ABT | US$0,8790 | 58,23% | 246,22% | US$86.633.540 | US$24.045.251 | 98.554.305 ABT |
| 361 |  Radworks RAD | US$1,77 | -3,69% | -10,10% | US$91.317.511 | US$3.884.378 | 51.555.980 RAD |
| 362 |  DODO DODO | US$0,1480 | -2,94% | -7,81% | US$90.985.185 | US$3.933.969 | 614.617.713 DODO |
| 363 |  BakeryToken BAKE | US$0,3124 | -2,22% | -3,30% | US$90.520.087 | US$13.098.732 | 289.770.513 BAKE |
| 364 |  AllianceBlock Nexera NXRA | US$0,1184 | 1,11% | 0,18% | US$90.921.756 | US$495.574 | 768.051.289 NXRA |
| 365 |  WINkLink WIN | US$0,00009359 | 0,66% | -1,32% | US$90.004.273 | US$18.597.741 | 961.737.300.000 WIN |
| 366 |  Origin Protocol OGN | US$0,1573 | -2,76% | -2,45% | US$89.967.235 | US$8.082.208 | 572.009.392 OGN |
| 367 |  SmarDex SDEX | US$0,01304 | -0,27% | -7,88% | US$89.895.573 | US$749.265 | 6.894.742.856 SDEX |
| 368 |  Guild of Guardians GOG | US$0,1679 | 10,88% | 10,01% | US$87.894.860 | US$711.678 | 523.590.668 GOG |
| 369 |  Civic CVC | US$0,08917 | -2,51% | -6,06% | US$89.174.365 | US$2.795.711 | 1.000.000.000 CVC |
| 370 |  Adventure Gold AGLD | US$1,15 | -0,68% | 7,94% | US$88.697.453 | US$5.414.552 | 77.280.001 AGLD |
| 371 |  Tokamak Network TON | US$2,01 | -0,53% | -2,97% | US$87.984.131 | US$951.321 | 43.841.454 TON |
| 372 |  PAAL AI PAAL | US$0,1128 | -1,66% | -10,70% | US$87.966.794 | US$1.550.892 | 779.662.790 PAAL |
| 373 |  MediBloc MED | US$0,01046 | -0,72% | -5,44% | US$86.704.735 | US$422.109 | 8.285.671.092 MED |
| 374 |  Uquid Coin UQC | US$8,71 | 15,31% | -17,29% | US$87.109.822 | US$944.367 | 10.000.000 UQC |
| 375 |  GuildFi GF | US$0,1617 | -0,65% | -1,53% | US$86.932.643 | US$899.144 | 537.541.605 GF |
| 376 |  IQ IQ | US$0,004894 | 0,24% | -2,91% | US$86.522.042 | US$1.015.455 | 17.678.926.356 IQ |
| 377 |  OMG Network OMG | US$0,6157 | -3,41% | -5,83% | US$86.349.278 | US$8.765.769 | 140.245.398 OMG |
| 378 |  VerusCoin VRSC | US$1,13 | 2,82% | -0,44% | US$85.427.771 | US$4.358,55 | 75.413.668 VRSC |
| 379 |  Ergo ERG | US$1,16 | -1,56% | -3,88% | US$85.214.170 | US$278.101 | 73.156.692 ERG |
| 380 |  Wilder World WILD | US$0,3225 | -5,95% | -6,18% | US$84.243.778 | US$642.037 | 261.194.362 WILD |
| 381 |  COTI COTI | US$0,05522 | -2,08% | -0,31% | US$83.750.293 | US$3.981.485 | 1.516.714.726 COTI |
| 382 |  Bifrost BFC | US$0,06046 | -0,84% | -2,14% | US$83.836.713 | US$412.946 | 1.386.638.564 BFC |
| 383 |  Oraichain ORAI | US$6,55 | -1,09% | 5,11% | US$83.259.799 | US$664.092 | 12.706.080 ORAI |
| 384 |  Syscoin SYS | US$0,1123 | -6,33% | -8,16% | US$82.645.151 | US$1.790.201 | 735.819.755 SYS |
| 385 |  Dogelon Mars ELON | US$0,0000001499 | -4,45% | -6,23% | US$82.414.161 | US$8.270.092 | 549.652.770.159.583 ELON |
| 386 |  XPLA XPLA | US$0,1877 | 1,66% | 10,73% | US$81.660.725 | US$4.133.520 | 435.007.096 XPLA |
| 387 |  Gelato GEL | US$0,7432 | -2,47% | 9,61% | US$81.710.810 | US$378.094 | 109.951.523 GEL |
| 388 |  Shentu CTK | US$0,6259 | -2,81% | -1,78% | US$81.668.716 | US$2.713.081 | 130.487.042 CTK |
| 389 |  Ardor ARDR | US$0,08205 | -2,17% | -4,66% | US$81.966.153 | US$1.631.809 | 998.999.495 ARDR |
| 390 |  Request REQ | US$0,08155 | -1,54% | -1,99% | US$81.525.582 | US$1.328.019 | 999.664.755 REQ |
| 391 |  Metars Genesis MRS | US$1,28 | -0,95% | 1,39% | US$80.271.950 | US$55.183,37 | 62.850.000 MRS |
| 392 |  Polygon Ecosystem Token POL | US$0,7755 | -1,62% | -1,50% | US$80.251.514 | US$146.132 | 103.481.132 POL |
| 393 |  Elastos ELA | US$3,61 | 13,34% | 5,99% | US$79.005.205 | US$844.622 | 21.866.069 ELA |
| 394 |  Star Atlas DAO POLIS | US$0,3254 | 3,26% | -3,60% | US$79.498.577 | US$625.429 | 244.318.007 POLIS |
| 395 |  Stella ALPHA | US$0,09332 | -2,41% | -3,43% | US$78.946.088 | US$2.153.701 | 846.000.000 ALPHA |
| 396 |  Gods Unchained GODS | US$0,2894 | -2,96% | 0,64% | US$78.912.345 | US$708.694 | 272.638.889 GODS |
| 397 |  World Mobile Token WMT | US$0,1591 | -4,58% | -0,94% | US$78.261.518 | US$1.656.704 | 491.838.755 WMT |
| 398 |  NKN NKN | US$0,1033 | -2,85% | -2,18% | US$77.947.122 | US$2.517.170 | 754.831.362 NKN |
| 399 |  AVINOC AVINOC | US$0,1897 | 10,84% | 41,69% | US$73.838.463 | US$130.774 | 389.244.472 AVINOC |
| 400 |  Myria MYRIA | US$0,007686 | 0,22% | -5,94% | US$77.872.289 | US$2.416.468 | 10.131.353.014 MYRIA |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.