Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Infrastructure Framework RIF | US$0,1244 | -2,36% | -4,33% | US$124.391.300 | US$1.787.476 | 1.000.000.000 RIF |
| 302 |  Yield Guild Games YGG | US$0,4165 | -4,70% | -6,32% | US$124.244.499 | US$16.528.730 | 298.336.875 YGG |
| 303 |  Synapse SYN | US$0,6757 | -6,78% | -14,40% | US$124.724.838 | US$5.960.365 | 184.590.097 SYN |
| 304 |  DigiByte DGB | US$0,007346 | -2,04% | -3,34% | US$123.449.360 | US$1.787.699 | 16.805.743.313 DGB |
| 305 |  Smooth Love Potion SLP | US$0,002944 | 0,61% | -0,22% | US$121.734.105 | US$11.959.915 | 41.351.468.210 SLP |
| 306 |  Polymesh POLYX | US$0,1496 | -1,96% | -5,34% | US$121.856.976 | US$2.620.603 | 814.371.672 POLYX |
| 307 |  Prom PROM | US$6,58 | -1,78% | -7,01% | US$120.068.543 | US$1.759.810 | 18.250.000 PROM |
| 308 |  Liquity LQTY | US$1,26 | -1,39% | 0,43% | US$119.335.098 | US$8.940.848 | 95.021.277 LQTY |
| 309 |  CyberConnect CYBER | US$6,82 | -1,88% | -2,65% | US$118.228.760 | US$16.985.385 | 17.343.583 CYBER |
| 310 |  Rootstock Smart Bitcoin RBTC | US$42.549,18 | -0,48% | 0,84% | US$117.569.680 | US$194.985 | 2.763 RBTC |
| 311 |  Celer Network CELR | US$0,01591 | -2,63% | -6,37% | US$116.058.997 | US$2.381.364 | 7.293.424.107 CELR |
| 312 |  Dusk DUSK | US$0,2765 | -3,44% | 4,60% | US$116.467.956 | US$21.072.232 | 421.164.409 DUSK |
| 313 |  Everscale EVER | US$0,05985 | 1,35% | 3,86% | US$115.991.771 | US$105.942 | 1.938.202.650 EVER |
| 314 |  DeFiChain DFI | US$0,1351 | -5,93% | 10,12% | US$115.220.350 | US$2.875.561 | 853.084.632 DFI |
| 315 |  FLEX FLEX | US$1,18 | -20,56% | -67,74% | US$116.329.074 | US$152.361 | 98.664.939 FLEX |
| 316 |  Horizen ZEN | US$7,75 | -2,30% | -1,92% | US$113.417.550 | US$3.974.053 | 14.633.600 ZEN |
| 317 |  Keep Network KEEP | US$0,1227 | 2,93% | -3,17% | US$116.663.202 | US$13.604,64 | 951.038.242 KEEP |
| 318 |  Hivemapper HONEY | US$0,1679 | 2,67% | -11,71% | US$111.757.390 | US$4.074.557 | 665.709.130 HONEY |
| 319 |  Ontology Gas ONG | US$0,3005 | -1,64% | -3,00% | US$111.187.791 | US$2.051.216 | 370.017.770 ONG |
| 320 |  Venus USDC vUSDC | US$0,02310 | 0,01% | 0,21% | US$110.225.011 | US$104.415.717 | 4.771.015.133 vUSDC |
| 321 |  dKargo DKA | US$0,03017 | -2,27% | -6,08% | US$110.238.152 | US$589.786 | 3.653.750.000 DKA |
| 322 |  trac (Ordinals) TRAC | US$5,17 | -2,25% | 5,07% | US$108.615.665 | US$795.533 | 21.000.000 TRAC |
| 323 |  Reserve Rights RSR | US$0,002136 | -3,21% | -6,88% | US$108.075.365 | US$3.583.634 | 50.600.000.000 RSR |
| 324 |  Gomining GMT | US$0,2622 | -29,25% | -30,80% | US$105.307.049 | US$2.219.739 | 401.643.157 GMT |
| 325 |  Orbs ORBS | US$0,03357 | -1,96% | -5,17% | US$106.336.756 | US$2.955.778 | 3.167.720.359 ORBS |
| 326 |  Nakamoto Games NAKA | US$1,32 | 3,22% | -9,58% | US$106.150.309 | US$8.592.509 | 80.463.652 NAKA |
| 327 |  Pundi X (New) PUNDIX | US$0,4074 | -0,49% | -3,95% | US$105.304.623 | US$996.796 | 258.491.637 PUNDIX |
| 328 |  Telcoin TEL | US$0,001215 | 4,72% | 1,21% | US$104.701.146 | US$554.276 | 86.149.320.414 TEL |
| 329 |  DeXe DEXE | US$2,83 | -2,64% | -8,11% | US$103.381.278 | US$1.250.244 | 36.500.047 DEXE |
| 330 |  Stargate Finance STG | US$0,5053 | -2,23% | -1,96% | US$103.242.795 | US$10.002.414 | 204.338.417 STG |
| 331 |  inSure DeFi SURE | US$0,003828 | 2,87% | -13,05% | US$102.560.330 | US$312.990 | 26.790.063.175 SURE |
| 332 |  GameFi.org GAFI | US$9,40 | -0,89% | -4,66% | US$102.932.782 | US$101.869 | 10.945.063 GAFI |
| 333 |  Hashflow HFT | US$0,2992 | -3,91% | -7,61% | US$101.444.406 | US$7.107.495 | 339.026.494 HFT |
| 334 |  Victoria VR VR | US$0,03612 | 3,53% | 64,98% | US$101.393.805 | US$1.578.515 | 2.807.334.529 VR |
| 335 |  STP STPT | US$0,05224 | -2,50% | 0,35% | US$101.462.948 | US$2.653.361 | 1.942.420.283 STPT |
| 336 |  MiL.k MLK | US$0,2986 | 0,15% | -4,77% | US$100.793.147 | US$3.592.763 | 337.556.883 MLK |
| 337 |  Loom Network LOOM | US$0,08240 | -2,72% | -4,92% | US$100.477.969 | US$4.751.176 | 1.219.425.698 LOOM |
| 338 |  PlayDapp PLA | US$0,1740 | -1,98% | -6,20% | US$100.493.037 | US$2.597.788 | 577.401.393 PLA |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8866 | -0,89% | -0,75% | US$98.914.229 | US$289.511 | 111.567.264 USDX |
| 340 |  Hooked Protocol HOOK | US$0,8046 | -3,55% | -7,40% | US$99.583.649 | US$4.199.873 | 123.764.711 HOOK |
| 341 |  BUSD BUSD | US$0,9997 | 0,01% | -0,06% | US$99.404.774 | US$31.085.598 | 99.431.323 BUSD |
| 342 |  Kyber Network Crystal v2 KNC | US$0,5777 | -2,42% | -3,34% | US$98.292.807 | US$6.841.255 | 170.152.851 KNC |
| 343 |  Multibit MUBI | US$0,1040 | -4,91% | -18,18% | US$98.784.274 | US$13.383.584 | 950.000.000 MUBI |
| 344 |  Secret SCRT | US$0,3614 | -4,46% | -9,03% | US$98.056.221 | US$1.949.403 | 271.355.295 SCRT |
| 345 |  Steem STEEM | US$0,2126 | -1,78% | -2,37% | US$96.717.463 | US$1.355.447 | 454.888.503 STEEM |
| 346 |  Orchid OXT | US$0,09907 | -0,55% | 4,60% | US$97.067.030 | US$4.066.690 | 979.779.108 OXT |
| 347 |  Dora Factory DORA | US$0,1801 | -3,14% | -8,35% | US$96.740.203 | US$203.245 | 537.277.116 DORA |
| 348 |  HELLO Labs HELLO | US$0,1523 | -2,79% | 21,95% | US$96.037.511 | US$3.619.271 | 630.523.787 HELLO |
| 349 |  Venus ETH vETH | US$47,20 | -0,28% | 1,47% | US$95.999.943 | US$93.118.228 | 2.033.994 vETH |
| 350 |  Ultima ULTIMA | US$6.241,61 | -9,45% | -14,19% | US$95.740.121 | US$2.164.348 | 15.339 ULTIMA |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.