Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$218,33 | 0,99% | 3,91% | US$565.374.139 | US$7.142.863 | 2.589.588 GNO |
| 102 |  FTX Token FTT | US$1,72 | -3,76% | -36,85% | US$565.114.336 | US$20.111.536 | 328.895.104 FTT |
| 103 |  Rocket Pool RPL | US$27,67 | 0,42% | -5,03% | US$555.174.478 | US$3.698.578 | 20.066.401 RPL |
| 104 |  Arweave AR | US$8,44 | -1,02% | -3,70% | US$552.301.950 | US$7.320.226 | 65.454.185 AR |
| 105 |  Ethereum Name Service ENS | US$17,94 | 2,97% | -2,97% | US$551.793.504 | US$51.833.050 | 30.755.851 ENS |
| 106 |  Tether Gold XAUt | US$2.039,17 | -0,02% | 0,93% | US$502.703.386 | US$2.413.993 | 246.524 XAUt |
| 107 |  ApeCoin APE | US$1,36 | -2,84% | -2,06% | US$500.185.846 | US$29.910.599 | 368.593.750 APE |
| 108 |  Curve DAO Token CRV | US$0,4524 | -5,14% | -3,41% | US$497.894.407 | US$42.268.424 | 1.100.619.781 CRV |
| 109 |  Axelar AXL | US$0,8924 | -1,94% | -7,33% | US$496.460.788 | US$2.427.188 | 556.345.575 AXL |
| 110 |  Siacoin SC | US$0,008659 | 1,70% | 2,35% | US$488.429.598 | US$27.580.117 | 56.407.587.483 SC |
| 111 |  Nexo NEXO | US$0,8724 | -0,78% | 1,16% | US$488.567.922 | US$2.119.277 | 560.000.011 NEXO |
| 112 |  Huobi Token HT | US$2,87 | 6,77% | 13,70% | US$465.398.121 | US$5.391.533 | 162.233.844 HT |
| 113 |  Trust Wallet Token TWT | US$1,12 | -0,40% | -0,47% | US$465.383.585 | US$7.701.698 | 416.649.900 TWT |
| 114 |  GateToken GT | US$4,77 | -0,86% | -0,69% | US$460.559.010 | US$1.006.221 | 96.491.096 GT |
| 115 |  1inch Network 1INCH | US$0,3890 | -5,04% | 1,08% | US$443.914.385 | US$19.536.190 | 1.141.188.701 1INCH |
| 116 |  Fetch.ai FET | US$0,5239 | -6,72% | -12,94% | US$435.669.490 | US$42.758.905 | 831.659.747 FET |
| 117 |  Compound COMP | US$53,50 | -2,52% | -1,71% | US$431.764.263 | US$38.982.054 | 8.070.795 COMP |
| 118 |  PAX Gold PAXG | US$2.019,25 | -0,01% | 0,62% | US$416.258.702 | US$4.232.769 | 206.145 PAXG |
| 119 |  Casper CSPR | US$0,03502 | -0,99% | 1,84% | US$412.159.574 | US$3.617.171 | 11.770.847.637 CSPR |
| 120 |  Core CORE | US$0,4777 | -0,08% | -1,98% | US$412.729.227 | US$6.950.376 | 863.917.538 CORE |
| 121 |  APENFT NFT | US$0,0000004145 | 1,01% | 2,54% | US$410.402.509 | US$20.421.397 | 990.105.682.877.398 NFT |
| 122 |  Radix XRD | US$0,03955 | -1,42% | -4,79% | US$409.982.603 | US$1.969.543 | 10.365.483.424 XRD |
| 123 |  GMT GMT | US$0,2455 | -3,71% | -5,72% | US$409.119.313 | US$16.555.351 | 1.666.278.681 GMT |
| 124 |  Terra LUNA | US$0,6289 | -4,65% | -1,14% | US$408.945.608 | US$71.172.571 | 650.213.829 LUNA |
| 125 |  aelf ELF | US$0,5647 | 0,96% | -3,03% | US$403.684.807 | US$5.312.774 | 714.915.612 ELF |
| 126 |  GMX GMX | US$42,29 | -1,93% | -2,24% | US$398.231.159 | US$8.024.881 | 9.416.423 GMX |
| 127 |  Bitcoin Gold BTG | US$22,56 | -2,08% | -4,41% | US$395.180.006 | US$3.561.275 | 17.513.924 BTG |
| 128 |  Metis METIS | US$72,63 | -3,80% | -13,20% | US$381.335.247 | US$15.711.167 | 5.250.547 METIS |
| 129 |  Enjin Coin ENJ | US$0,2757 | -2,40% | -3,60% | US$380.454.066 | US$8.554.681 | 1.379.841.766 ENJ |
| 130 |  IoTeX IOTX | US$0,03981 | -2,29% | -4,46% | US$375.861.762 | US$5.031.908 | 9.441.378.955 IOTX |
| 131 |  Pepe PEPE | US$0,0000008891 | -3,69% | -16,63% | US$374.044.714 | US$49.023.211 | 420.689.899.999.995 PEPE |
| 132 |  Gas GAS | US$5,58 | -2,00% | -4,74% | US$369.883.922 | US$11.409.341 | 66.335.286 GAS |
| 133 |  SKALE SKL | US$0,07060 | -1,98% | -5,27% | US$364.069.369 | US$13.480.184 | 5.156.686.004 SKL |
| 134 |  Pax Dollar USDP | US$0,9996 | 0,04% | -0,02% | US$352.718.591 | US$651.111 | 352.851.006 USDP |
| 135 |  Zcash ZEC | US$21,40 | -3,04% | -3,47% | US$349.373.215 | US$39.799.013 | 16.328.269 ZEC |
| 136 |  Celo CELO | US$0,6612 | -0,83% | 0,97% | US$349.055.493 | US$9.691.781 | 527.877.912 CELO |
| 137 |  SingularityNET AGIX | US$0,2758 | -0,45% | 3,33% | US$345.489.105 | US$26.661.650 | 1.252.742.236 AGIX |
| 138 |  Treasure MAGIC | US$1,33 | 0,05% | 18,40% | US$343.759.815 | US$77.176.353 | 258.864.875 MAGIC |
| 139 |  Zilliqa ZIL | US$0,01976 | -2,23% | -3,25% | US$343.249.649 | US$8.755.598 | 17.372.203.179 ZIL |
| 140 |  Altlayer ALT | US$0,3031 | -6,57% | -23,23% | US$333.458.665 | US$145.643.716 | 1.100.000.000 ALT |
| 141 |  UMA UMA | US$4,10 | -6,15% | -19,21% | US$321.089.407 | US$40.646.454 | 78.235.674 UMA |
| 142 |  Basic Attention Token BAT | US$0,2141 | -1,49% | -5,56% | US$319.121.878 | US$9.517.037 | 1.490.413.701 BAT |
| 143 |  Holo HOT | US$0,001830 | -3,23% | -3,07% | US$316.372.103 | US$7.741.161 | 172.836.322.183 HOT |
| 144 |  Kusama KSM | US$37,41 | -1,87% | -2,92% | US$316.895.981 | US$10.766.938 | 8.470.098 KSM |
| 145 |  Mask Network MASK | US$3,27 | -3,44% | -3,11% | US$313.621.466 | US$45.922.575 | 96.025.000 MASK |
| 146 |  Dash DASH | US$26,78 | -3,38% | -2,96% | US$312.110.498 | US$31.283.332 | 11.655.991 DASH |
| 147 |  NEM XEM | US$0,03470 | -3,02% | -7,07% | US$312.268.960 | US$6.001.941 | 8.999.999.999 XEM |
| 148 |  Loopring LRC | US$0,2241 | -2,62% | -4,95% | US$306.206.352 | US$8.216.809 | 1.366.646.304 LRC |
| 149 |  PayPal USD PYUSD | US$0,9991 | -0,07% | 0,00% | US$300.889.348 | US$5.785.374 | 301.175.241 PYUSD |
| 150 |  Qtum QTUM | US$2,83 | -2,48% | -2,13% | US$296.275.041 | US$26.961.282 | 104.755.842 QTUM |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.