Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Staked ETH ankrETH | US$2.632,61 | 0,03% | 1,67% | US$77.214.408 | US$45.154,44 | 29.330 ankrETH |
| 402 |  Snek SNEK | US$0,001051 | -0,90% | 0,87% | US$76.976.449 | US$1.194.152 | 73.235.343.051 SNEK |
| 403 |  Myro MYRO | US$0,08207 | 27,28% | -45,35% | US$77.487.527 | US$80.215.293 | 944.203.815 MYRO |
| 404 |  Polkastarter POLS | US$0,7441 | -0,08% | -4,27% | US$73.825.714 | US$1.765.164 | 99.221.432 POLS |
| 405 |  Arkham ARKM | US$0,5045 | -3,21% | -3,08% | US$75.674.307 | US$11.418.584 | 150.000.000 ARKM |
| 406 |  Acala Token ACA | US$0,08470 | -2,39% | 4,16% | US$75.022.068 | US$2.388.876 | 885.741.665 ACA |
| 407 |  OmniFlix Network FLIX | US$0,2983 | -11,91% | -26,29% | US$74.792.778 | US$59.979,35 | 250.758.585 FLIX |
| 408 |  CUDOS CUDOS | US$0,01277 | -2,52% | 18,16% | US$74.626.959 | US$607.786 | 5.843.157.717 CUDOS |
| 409 |  Telos TLOS | US$0,1986 | -0,65% | -4,76% | US$74.600.666 | US$1.173.178 | 375.573.675 TLOS |
| 410 |  Artificial Liquid Intelligence ALI | US$0,02074 | 2,62% | 10,25% | US$74.418.264 | US$651.161 | 3.588.163.660 ALI |
| 411 |  Hippocrat HPO | US$0,07463 | -1,23% | -3,12% | US$74.140.966 | US$435.471 | 993.409.273 HPO |
| 412 |  WazirX WRX | US$0,1932 | -1,39% | -9,55% | US$73.759.829 | US$960.029 | 381.856.872 WRX |
| 413 |  MOBOX MBOX | US$0,2726 | -3,28% | -4,36% | US$73.525.185 | US$5.498.795 | 269.690.854 MBOX |
| 414 |  Access Protocol ACS | US$0,002271 | -0,52% | -4,55% | US$73.414.424 | US$1.075.984 | 32.326.395.201 ACS |
| 415 |  MyNeighborAlice ALICE | US$1,07 | -1,81% | -4,68% | US$72.453.565 | US$3.898.867 | 67.913.333 ALICE |
| 416 |  Anchored Coins AEUR AEUR | US$1,08 | -0,16% | -0,60% | US$71.861.909 | US$1.162.950 | 66.709.605 AEUR |
| 417 |  Gitcoin GTC | US$1,08 | -2,31% | -6,05% | US$71.744.138 | US$3.470.133 | 66.291.054 GTC |
| 418 |  Vanar Chain VANRY | US$0,05777 | 2,96% | -5,67% | US$71.750.263 | US$10.507.817 | 1.241.967.344 VANRY |
| 419 |  Sun (New) SUN | US$0,007293 | -0,52% | 0,86% | US$71.629.860 | US$17.714.891 | 9.822.285.972 SUN |
| 420 |  MAP Protocol MAP | US$0,02698 | -2,30% | -20,90% | US$71.639.623 | US$1.180.019 | 2.655.183.690 MAP |
| 421 |  Decimal DEL | US$0,01003 | 0,39% | -7,66% | US$70.947.882 | US$604.410 | 7.074.078.308 DEL |
| 422 |  XYO XYO | US$0,005245 | 0,71% | -0,65% | US$70.691.249 | US$907.950 | 13.476.747.692 XYO |
| 423 |  ChainGPT CGPT | US$0,1842 | 2,18% | 9,02% | US$70.704.393 | US$9.390.851 | 383.853.852 CGPT |
| 424 |  MovieBloc MBL | US$0,004067 | -1,51% | -4,50% | US$70.429.307 | US$1.009.776 | 17.315.220.551 MBL |
| 425 |  Agoras: Currency of Tau AGRS | US$3,88 | 0,55% | 6,85% | US$69.911.080 | US$297.305 | 18.000.000 AGRS |
| 426 |  Sweat Economy SWEAT | US$0,01059 | -2,02% | -0,88% | US$69.360.095 | US$3.466.253 | 6.551.670.168 SWEAT |
| 427 |  Tokenlon Network Token LON | US$0,6737 | 0,14% | 1,48% | US$69.541.345 | US$722.081 | 103.221.479 LON |
| 428 |  Neon EVM NEON | US$1,20 | -6,58% | -26,80% | US$68.914.715 | US$1.578.058 | 57.651.000 NEON |
| 429 |  Highstreet HIGH | US$1,37 | -2,23% | -4,15% | US$69.047.510 | US$4.162.043 | 50.365.992 HIGH |
| 430 |  MARBLEX MBX | US$0,6541 | 0,67% | 0,71% | US$68.812.069 | US$846.602 | 105.196.221 MBX |
| 431 |  Coq Inu COQ | US$0,0000009881 | -1,80% | -17,23% | US$68.590.725 | US$2.467.389 | 69.420.000.000.000 COQ |
| 432 |  Solend SLND | US$1,89 | -1,88% | -15,09% | US$68.685.510 | US$90.212,62 | 36.386.093 SLND |
| 433 |  ARPA ARPA | US$0,05515 | -2,71% | -11,08% | US$68.542.603 | US$7.086.595 | 1.242.888.889 ARPA |
| 434 |  Perpetual Protocol PERP | US$1,03 | -5,07% | -9,08% | US$68.277.567 | US$5.272.365 | 66.002.157 PERP |
| 435 |  DEXTools DEXT | US$0,7925 | 1,82% | 1,47% | US$68.099.806 | US$104.383 | 85.929.876 DEXT |
| 436 |  Niza Global NIZA | US$0,01934 | 0,11% | -21,61% | US$68.141.583 | US$588.238 | 3.523.443.272 NIZA |
| 437 |  DEAPcoin DEP | US$0,003202 | -0,58% | -0,58% | US$67.400.579 | US$776.942 | 21.048.521.512 DEP |
| 438 |  Shido (New) SHIDO | US$0,008232 | -3,33% | -9,75% | US$67.534.228 | US$1.192.200 | 8.204.363.384 SHIDO |
| 439 |  ATOR Protocol ATOR | US$0,7634 | -2,49% | -8,24% | US$67.521.665 | US$504.020 | 88.446.459 ATOR |
| 440 |  Lyra LYRA | US$0,1158 | -0,44% | -9,90% | US$67.246.074 | US$12.913,32 | 580.898.201 LYRA |
| 441 |  Sologenic SOLO | US$0,1682 | 3,72% | 24,13% | US$67.268.014 | US$2.977.018 | 399.947.699 SOLO |
| 442 |  StormX STMX | US$0,006742 | -1,65% | -3,52% | US$67.422.198 | US$3.862.445 | 10.000.000.000 STMX |
| 443 |  LooksRare LOOKS | US$0,06717 | -4,57% | -13,52% | US$67.166.324 | US$3.577.856 | 999.941.673 LOOKS |
| 444 |  Syntropy NOIA | US$0,09123 | 1,19% | -9,51% | US$66.555.544 | US$711.988 | 729.553.097 NOIA |
| 445 |  KYVE Network KYVE | US$0,1388 | -3,95% | -5,15% | US$66.426.655 | US$14.074,41 | 478.572.889 KYVE |
| 446 |  Abelian ABEL | US$1,01 | 11,28% | 5,33% | US$65.556.990 | US$526.458 | 64.688.896 ABEL |
| 447 |  SuperRare RARE | US$0,1022 | -2,91% | -12,13% | US$66.238.861 | US$1.620.607 | 648.300.637 RARE |
| 448 |  QuarkChain QKC | US$0,009517 | -2,54% | -2,97% | US$66.163.155 | US$2.100.278 | 6.952.455.858 QKC |
| 449 |  Phala Network PHA | US$0,09847 | -0,96% | -5,48% | US$65.878.957 | US$5.222.550 | 669.017.724 PHA |
| 450 |  Constellation DAG | US$0,05193 | 2,83% | 4,30% | US$65.786.861 | US$2.031.021 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.