Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maverick Protocol MAV | US$0,6821 | -2,29% | 17,40% | US$170.529.939 | US$16.586.756 | 250.000.000 MAV |
| 252 |  Numeraire NMR | US$27,35 | 15,73% | 38,82% | US$168.718.771 | US$93.844.381 | 6.168.455 NMR |
| 253 |  Bounce Token AUCTION | US$25,79 | -1,61% | 3,24% | US$167.618.222 | US$28.496.601 | 6.500.037 AUCTION |
| 254 |  USDJ USDJ | US$1,09 | -0,22% | 0,00% | US$167.840.727 | US$2.441.051 | 153.776.896 USDJ |
| 255 |  ALEX Lab ALEX | US$0,2736 | -5,57% | -0,91% | US$165.918.793 | US$4.130.008 | 606.489.877 ALEX |
| 256 |  VeThor Token VTHO | US$0,002302 | -1,97% | 4,41% | US$166.454.047 | US$1.627.117 | 72.320.016.227 VTHO |
| 257 |  Venus XVS | US$10,60 | -10,51% | -16,82% | US$165.988.474 | US$35.915.567 | 15.658.232 XVS |
| 258 |  JOE JOE | US$0,4577 | -1,87% | -1,70% | US$165.795.834 | US$3.685.673 | 362.259.759 JOE |
| 259 |  Symbol XYM | US$0,02810 | -1,08% | -0,90% | US$164.705.628 | US$440.380 | 5.862.384.858 XYM |
| 260 |  Tribe TRIBE | US$0,3017 | 4,09% | -2,58% | US$161.023.588 | US$460.551 | 533.805.125 TRIBE |
| 261 |  Gains Network GNS | US$5,23 | -0,54% | 13,62% | US$159.268.128 | US$12.744.109 | 30.453.619 GNS |
| 262 |  Baby Doge Coin BabyDoge | US$0,000000001108 | -0,68% | 0,07% | US$159.309.143 | US$2.209.070 | 143.788.799.573.309.472 BabyDoge |
| 263 |  Open Campus EDU | US$0,5838 | -4,10% | -0,93% | US$158.905.514 | US$4.027.579 | 272.187.500 EDU |
| 264 |  SwissBorg BORG | US$0,1616 | -3,59% | -7,28% | US$159.067.443 | US$729.647 | 984.354.858 BORG |
| 265 |  iExec RLC RLC | US$2,17 | -6,83% | -12,19% | US$157.123.759 | US$63.078.395 | 72.382.548 RLC |
| 266 |  Coin98 C98 | US$0,2239 | -2,23% | -2,04% | US$155.596.902 | US$6.461.414 | 694.999.892 C98 |
| 267 |  Creditcoin CTC | US$0,4835 | -2,51% | -4,31% | US$152.471.272 | US$8.549.755 | 315.354.874 CTC |
| 268 |  DAO Maker DAO | US$0,8844 | -1,39% | -7,12% | US$153.888.483 | US$2.275.171 | 174.006.218 DAO |
| 269 |  Powerledger POWR | US$0,2976 | -2,13% | -5,52% | US$152.473.358 | US$4.762.901 | 512.375.110 POWR |
| 270 |  Liquity USD LUSD | US$0,9986 | -0,03% | -0,42% | US$151.352.351 | US$273.967 | 151.557.922 LUSD |
| 271 |  Hive HIVE | US$0,2990 | -1,50% | -3,27% | US$149.719.782 | US$1.189.770 | 500.749.243 HIVE |
| 272 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$14,07 | -0,98% | -7,19% | US$148.798.762 | US$5.186.759 | 10.578.424 BFIC |
| 273 |  Amp AMP | US$0,003508 | -1,93% | -3,95% | US$148.120.351 | US$7.438.063 | 42.227.702.186 AMP |
| 274 |  Gemini Dollar GUSD | US$0,9995 | 0,08% | -0,11% | US$148.175.709 | US$154.425 | 148.251.946 GUSD |
| 275 |  Vulcan Forged (PYR) PYR | US$5,44 | -3,32% | -3,42% | US$147.858.577 | US$4.113.311 | 27.182.227 PYR |
| 276 |  Ark ARK | US$0,8355 | -1,63% | -6,61% | US$149.291.756 | US$7.344.819 | 178.680.876 ARK |
| 277 |  Status SNT | US$0,03802 | -1,97% | -3,12% | US$147.343.958 | US$1.903.990 | 3.875.440.739 SNT |
| 278 |  Alephium ALPH | US$2,09 | 11,65% | 7,17% | US$145.371.316 | US$2.273.036 | 69.457.794 ALPH |
| 279 |  Nano XNO | US$1,08 | -3,03% | -4,39% | US$143.764.482 | US$1.583.712 | 133.248.297 XNO |
| 280 |  AIOZ Network AIOZ | US$0,1332 | -5,30% | 3,62% | US$142.632.121 | US$989.955 | 1.070.790.394 AIOZ |
| 281 |  Sleepless AI AI | US$1,10 | -6,09% | -6,47% | US$142.369.229 | US$30.055.017 | 130.000.000 AI |
| 282 |  BORA BORA | US$0,1418 | -0,92% | -1,68% | US$140.896.626 | US$1.307.753 | 993.750.000 BORA |
| 283 |  Tectum TET | US$27,34 | 5,06% | -4,27% | US$136.205.274 | US$2.338.035 | 4.981.934 TET |
| 284 |  STASIS EURO EURS | US$1,08 | 0,29% | -0,39% | US$134.174.690 | US$48.142,83 | 124.125.940 EURS |
| 285 |  Stratis STRAX | US$0,8496 | -1,11% | -5,82% | US$133.728.788 | US$4.628.564 | 157.402.976 STRAX |
| 286 |  MANTRA OM | US$0,1703 | 13,34% | 66,09% | US$135.111.857 | US$123.279.098 | 793.258.032 OM |
| 287 |  VVS Finance VVS | US$0,000002995 | -0,92% | -0,35% | US$132.418.657 | US$2.474.300 | 44.208.241.165.783 VVS |
| 288 |  Polymath POLY | US$0,1427 | 0,42% | -4,68% | US$131.951.335 | US$21.288,66 | 924.998.413 POLY |
| 289 |  NYM NYM | US$0,1886 | -1,27% | -2,74% | US$129.688.431 | US$1.790.745 | 687.496.557 NYM |
| 290 |  Covalent CQT | US$0,2058 | -4,17% | -16,04% | US$128.650.281 | US$1.452.460 | 625.051.477 CQT |
| 291 |  ConstitutionDAO PEOPLE | US$0,02544 | -1,93% | -3,64% | US$128.714.711 | US$24.847.534 | 5.060.137.335 PEOPLE |
| 292 |  Alchemy Pay ACH | US$0,01762 | -3,95% | -1,76% | US$128.224.719 | US$5.236.106 | 7.276.074.234 ACH |
| 293 |  Big Time BIGTIME | US$0,3176 | -4,82% | -9,33% | US$128.019.837 | US$13.968.236 | 403.144.977 BIGTIME |
| 294 |  Cortex CTXC | US$0,5764 | 9,15% | 34,07% | US$125.909.228 | US$24.540.826 | 218.445.614 CTXC |
| 295 |  Bluzelle BLZ | US$0,2986 | -1,46% | -2,06% | US$127.333.331 | US$4.529.619 | 426.504.177 BLZ |
| 296 |  SPACE ID ID | US$0,2707 | -3,70% | -3,39% | US$126.501.914 | US$8.330.217 | 467.245.041 ID |
| 297 |  Trias Token (New) TRIAS | US$12,95 | -5,16% | -6,67% | US$125.656.379 | US$1.753.482 | 9.704.042 TRIAS |
| 298 |  Bone ShibaSwap BONE | US$0,5431 | 0,62% | -2,42% | US$124.867.239 | US$4.731.927 | 229.923.351 BONE |
| 299 |  Radiant Capital RDNT | US$0,2799 | -1,17% | -1,31% | US$124.989.690 | US$12.286.674 | 446.478.367 RDNT |
| 300 |  NFPrompt NFP | US$0,4989 | -2,95% | -9,88% | US$124.716.310 | US$12.049.678 | 250.000.000 NFP |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.