Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentralized Social DESO | US$33,09 | -8,52% | -15,59% | US$294.003.735 | US$2.112.452 | 8.884.536 DESO |
| 152 |  Chia XCH | US$30,17 | -2,19% | -2,09% | US$295.405.944 | US$3.371.166 | 9.791.483 XCH |
| 153 |  ssv.network SSV | US$28,89 | -1,10% | -3,24% | US$288.907.297 | US$8.832.828 | 10.000.000 SSV |
| 154 |  Neutron NTRN | US$1,03 | -3,33% | -9,81% | US$287.571.225 | US$7.733.655 | 278.764.117 NTRN |
| 155 |  Convex Finance CVX | US$3,07 | 3,95% | 9,26% | US$286.220.897 | US$10.194.639 | 93.353.974 CVX |
| 156 |  Ondo ONDO | US$0,2069 | -0,37% | -19,47% | US$285.971.729 | US$65.914.720 | 1.382.409.719 ONDO |
| 157 |  Moonbeam GLMR | US$0,3424 | -1,43% | -8,90% | US$283.089.568 | US$3.493.592 | 826.770.092 GLMR |
| 158 |  MX TOKEN MX | US$2,82 | -0,04% | 2,75% | US$278.656.644 | US$1.558.120 | 98.959.034 MX |
| 159 |  SafePal SFP | US$0,6609 | -2,26% | -3,53% | US$278.114.343 | US$1.959.357 | 420.833.333 SFP |
| 160 |  SuperVerse SUPER | US$0,5697 | -2,96% | -8,73% | US$277.868.073 | US$6.152.633 | 487.776.093 SUPER |
| 161 |  EthereumPoW ETHW | US$2,57 | -1,58% | -2,16% | US$277.263.757 | US$5.322.258 | 107.818.999 ETHW |
| 162 |  Tellor TRB | US$107,37 | -6,65% | -4,23% | US$273.744.042 | US$30.905.051 | 2.549.645 TRB |
| 163 |  API3 API3 | US$3,16 | -1,97% | 11,68% | US$272.773.663 | US$66.301.302 | 86.421.978 API3 |
| 164 |  Worldcoin WLD | US$2,18 | -5,65% | -4,32% | US$270.717.963 | US$47.982.319 | 124.187.208 WLD |
| 165 |  Illuvium ILV | US$72,07 | -1,76% | -2,93% | US$271.518.500 | US$5.124.815 | 3.767.377 ILV |
| 166 |  OriginTrail TRAC | US$0,6621 | -1,91% | 6,88% | US$266.379.603 | US$1.676.793 | 402.324.425 TRAC |
| 167 |  0x Protocol ZRX | US$0,3116 | -1,84% | -10,29% | US$264.093.786 | US$9.268.257 | 847.496.055 ZRX |
| 168 |  Theta Fuel TFUEL | US$0,04068 | -3,01% | -4,77% | US$261.887.567 | US$1.944.544 | 6.438.073.014 TFUEL |
| 169 |  FLOKI FLOKI | US$0,00002732 | -2,59% | -4,08% | US$261.219.700 | US$7.945.594 | 9.561.798.790.605 FLOKI |
| 170 |  Raydium RAY | US$1,02 | -3,55% | -18,97% | US$260.732.459 | US$9.150.369 | 255.422.163 RAY |
| 171 |  JUST JST | US$0,02921 | 0,62% | -1,89% | US$260.070.941 | US$23.295.617 | 8.902.080.000 JST |
| 172 |  JasmyCoin JASMY | US$0,005235 | -5,22% | 2,54% | US$258.102.146 | US$69.040.298 | 49.299.999.677 JASMY |
| 173 |  Decred DCR | US$16,13 | 4,57% | -5,03% | US$255.413.503 | US$8.259.573 | 15.831.115 DCR |
| 174 |  Band Protocol BAND | US$1,83 | 0,78% | 9,69% | US$253.970.565 | US$11.970.712 | 138.660.449 BAND |
| 175 |  Kadena KDA | US$0,9625 | -2,10% | -2,56% | US$252.820.015 | US$3.634.026 | 262.662.560 KDA |
| 176 |  Aragon ANT | US$5,80 | -0,46% | 1,38% | US$250.453.436 | US$4.957.528 | 43.179.247 ANT |
| 177 |  Storj STORJ | US$0,6175 | -3,18% | 0,56% | US$248.294.161 | US$15.431.739 | 402.127.040 STORJ |
| 178 |  SushiSwap SUSHI | US$1,05 | -4,82% | -3,78% | US$243.603.727 | US$18.838.174 | 232.029.601 SUSHI |
| 179 |  Ravencoin RVN | US$0,01777 | -1,16% | -2,84% | US$239.606.657 | US$4.068.340 | 13.482.422.198 RVN |
| 180 |  Threshold T | US$0,02478 | -2,73% | -5,81% | US$237.721.854 | US$6.272.257 | 9.591.895.882 T |
| 181 |  Ankr ANKR | US$0,02370 | -1,94% | -1,35% | US$237.021.333 | US$8.488.684 | 10.000.000.000 ANKR |
| 182 |  yearn.finance YFI | US$7.058,75 | -1,59% | -2,11% | US$235.861.489 | US$9.907.697 | 33.414 YFI |
| 183 |  Centrifuge CFG | US$0,4986 | -0,45% | 1,08% | US$235.059.234 | US$897.375 | 471.412.694 CFG |
| 184 |  Ocean Protocol OCEAN | US$0,4073 | -2,34% | -4,65% | US$231.493.870 | US$14.385.541 | 568.381.103 OCEAN |
| 185 |  Waves WAVES | US$2,03 | -1,96% | -7,48% | US$231.371.469 | US$20.341.677 | 113.727.328 WAVES |
| 186 |  TerraClassicUSD USTC | US$0,02528 | -5,05% | -2,50% | US$226.759.035 | US$26.163.218 | 8.969.820.716 USTC |
| 187 |  Memecoin MEME | US$0,02172 | -0,90% | -6,15% | US$224.544.482 | US$41.242.221 | 10.338.594.096 MEME |
| 188 |  Echelon Prime PRIME | US$8,45 | -1,36% | 16,02% | US$221.983.974 | US$1.171.467 | 26.271.698 PRIME |
| 189 |  LCX LCX | US$0,2845 | -4,84% | 48,11% | US$219.483.168 | US$4.052.353 | 771.584.751 LCX |
| 190 |  Ribbon Finance RBN | US$0,4066 | -2,06% | -25,58% | US$218.363.361 | US$733.575 | 537.093.440 RBN |
| 191 |  Livepeer LPT | US$7,06 | -2,69% | -0,90% | US$216.773.575 | US$13.170.990 | 30.715.235 LPT |
| 192 |  Xai XAI | US$0,7697 | -7,28% | -7,31% | US$213.294.508 | US$59.281.684 | 277.118.150 XAI |
| 193 |  Jito JTO | US$1,82 | -3,95% | -8,50% | US$213.241.210 | US$24.407.293 | 117.197.247 JTO |
| 194 |  Audius AUDIO | US$0,1777 | -2,48% | -3,70% | US$212.465.849 | US$2.915.782 | 1.195.882.684 AUDIO |
| 195 |  dogwifhat WIF | US$0,2123 | -12,57% | -35,82% | US$212.045.448 | US$35.309.873 | 998.920.173 WIF |
| 196 |  Biconomy BICO | US$0,3319 | -3,55% | -2,74% | US$210.715.661 | US$2.399.779 | 634.841.586 BICO |
| 197 |  Chromia CHR | US$0,2652 | -0,69% | 0,90% | US$208.813.513 | US$7.179.427 | 787.434.439 CHR |
| 198 |  ICON ICX | US$0,2124 | -3,25% | -4,07% | US$207.916.099 | US$2.064.488 | 978.893.838 ICX |
| 199 |  Marlin POND | US$0,02593 | 16,24% | 40,01% | US$209.678.438 | US$21.470.534 | 8.087.375.977 POND |
| 200 |  Helium Mobile MOBILE | US$0,002509 | -8,59% | -14,29% | US$206.250.156 | US$1.769.179 | 82.191.041.983 MOBILE |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.