Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.292,39 | -0,26% | 1,84% | US$21.737.176.048 | US$7.640.458 | 9.482.341 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1185 | 1,28% | 5,56% | US$10.444.557.165 | US$601.460 | 88.114.367.348 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.510,57 | -0,94% | 1,52% | US$6.713.010.891 | US$63.664.846 | 157.914 WBTC |
| 204 |  Bittensor TAO | US$419,07 | -2,90% | 17,19% | US$2.589.094.370 | US$8.234.386 | 6.178.225 TAO |
| 205 |  Wrapped EOS WEOS | US$2,10 | 0,00% | -5,24% | US$2.332.038.017 | US$5,72 | 1.110.971.419 WEOS |
| 206 |  Wrapped HBAR WHBAR | US$0,06872 | -0,82% | -6,11% | US$2.313.352.920 | US$431.346 | 33.665.267.273 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$42.557,09 | -1,07% | 1,42% | US$2.296.255.609 | US$441.373.031 | 53.957 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.355,43 | -0,37% | 1,51% | US$1.850.395.677 | US$9.027.751 | 785.589 WBETH |
| 209 |  Rocket Pool ETH RETH | US$2.504,89 | -0,78% | 1,08% | US$1.406.797.509 | US$39.728.416 | 561.621 RETH |
| 210 |  HEX HEX | US$0,007747 | -3,93% | -9,48% | US$1.343.486.854 | US$584.760 | 173.411.074.413 HEX |
| 211 |  Cheelee CHEEL | US$15,73 | -0,73% | -0,52% | US$846.908.438 | US$5.999.340 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$305,12 | 1,74% | 0,14% | US$690.854.356 | US$111.929.014 | 2.264.193 WBNB |
| 213 |  Frax FRAX | US$0,9982 | 0,05% | 0,00% | US$648.286.141 | US$4.326.773 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,18 | 1,67% | -0,05% | US$605.414.843 | US$368.506.827 | 84.327.095 vBNB |
| 215 |  Marinade Staked SOL MSOL | US$111,30 | -2,42% | -0,32% | US$596.730.930 | US$9.881.570 | 5.361.305 MSOL |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.431,55 | 0,05% | 1,77% | US$475.783.736 | US$1.722.279 | 195.671 cbETH |
| 217 |  Rollbit Coin RLB | US$0,1432 | 1,20% | 2,08% | US$472.247.708 | US$2.887.158 | 3.296.951.621 RLB |
| 218 |  Fasttoken FTN | US$1,46 | -1,45% | -2,12% | US$445.569.886 | US$4.863.324 | 304.850.250 FTN |
| 219 |  Kujira KUJI | US$3,05 | -3,03% | -7,79% | US$373.574.670 | US$1.001.373 | 122.349.807 KUJI |
| 220 |  Stride STRD | US$4,15 | -5,50% | 15,81% | US$364.525.220 | US$723.437 | 87.825.728 STRD |
| 221 |  Wrapped Kava WKAVA | US$0,7308 | 0,00% | 4,64% | US$363.710.995 | - | 497.668.960 WKAVA |
| 222 |  Orbler ORBR | US$0,3430 | 8,71% | 25,76% | US$348.341.526 | US$287.878 | 1.015.586.750 ORBR |
| 223 |  Pocket Network POKT | US$0,2164 | -4,78% | -11,62% | US$329.193.469 | US$1.740.463 | 1.521.517.215 POKT |
| 224 |  Aleph Zero AZERO | US$1,13 | -2,48% | -2,60% | US$300.994.724 | US$3.296.617 | 266.778.951 AZERO |
| 225 |  Huobi BTC HBTC | US$33.370,85 | -0,94% | -18,83% | US$299.319.739 | US$9.261,82 | 8.969 HBTC |
| 226 |  Beldex BDX | US$0,04299 | -0,23% | -1,31% | US$266.425.038 | US$2.140.324 | 6.197.016.886 BDX |
| 227 |  LUKSO LYX | US$8,50 | -1,87% | -8,24% | US$259.440.907 | US$222.694 | 30.535.907 LYX |
| 228 |  Art de Finance ADF | US$2,01 | -0,20% | -24,59% | US$244.359.742 | US$1.342.198 | 121.636.284 ADF |
| 229 |  WeBuy WE | US$0,5809 | -0,17% | 20,53% | US$210.309.943 | US$265.940 | 362.031.240 WE |
| 230 |  L7 LSD | US$4,99 | -1,87% | -16,23% | US$204.223.093 | US$782.673 | 40.941.582 LSD |
| 231 |  FINSCHIA FNSA | US$26,89 | -4,70% | -2,65% | US$203.487.098 | US$811.613 | 7.567.677 FNSA |
| 232 |  Galxe GAL | US$1,91 | 0,58% | 4,61% | US$201.218.669 | US$22.765.759 | 105.305.665 GAL |
| 233 |  Golem GLM | US$0,2012 | -2,07% | -4,96% | US$201.180.194 | US$2.737.000 | 1.000.000.000 GLM |
| 234 |  Oasys OAS | US$0,1011 | -0,69% | -0,47% | US$198.579.749 | US$826.823 | 1.965.093.352 OAS |
| 235 |  Nervos Network CKB | US$0,004510 | 2,63% | 41,16% | US$196.049.365 | US$16.993.736 | 43.471.003.917 CKB |
| 236 |  Braintrust BTRST | US$0,8827 | 8,29% | 20,04% | US$197.955.797 | US$1.026.677 | 224.274.024 BTRST |
| 237 |  Ontology ONT | US$0,2219 | -3,97% | -4,99% | US$194.235.059 | US$4.817.222 | 875.249.524 ONT |
| 238 |  Balancer BAL | US$3,55 | -1,09% | -1,76% | US$194.235.881 | US$3.885.443 | 54.779.476 BAL |
| 239 |  Flux FLUX | US$0,5639 | -1,80% | -5,13% | US$192.243.831 | US$5.844.204 | 340.901.801 FLUX |
| 240 |  Harmony ONE | US$0,01387 | -2,43% | -2,90% | US$191.271.924 | US$3.776.570 | 13.788.808.872 ONE |
| 241 |  Moonriver MOVR | US$21,71 | -0,43% | -6,39% | US$189.818.094 | US$11.595.912 | 8.743.196 MOVR |
| 242 |  Cartesi CTSI | US$0,2376 | -1,78% | 2,29% | US$184.408.171 | US$5.258.238 | 776.197.694 CTSI |
| 243 |  WAX WAXP | US$0,05378 | -2,35% | -5,77% | US$183.166.940 | US$3.413.721 | 3.405.772.878 WAXP |
| 244 |  Fusionist ACE | US$8,28 | -9,57% | -10,29% | US$181.850.758 | US$50.175.073 | 21.969.520 ACE |
| 245 |  Assemble Protocol ASM | US$0,1323 | -6,54% | 38,31% | US$180.400.773 | US$4.646.345 | 1.363.829.671 ASM |
| 246 |  Solar SXP | US$0,3008 | -2,76% | -7,16% | US$178.391.494 | US$9.101.018 | 593.066.501 SXP |
| 247 |  Venus BTC vBTC | US$865,36 | -1,07% | 1,42% | US$178.122.808 | US$431.157.702 | 205.836 vBTC |
| 248 |  Lisk LSK | US$1,36 | -0,18% | -5,37% | US$175.268.381 | US$36.141.304 | 128.900.445 LSK |
| 249 |  IOST IOST | US$0,008162 | -1,56% | -4,42% | US$173.974.976 | US$4.824.812 | 21.315.000.000 IOST |
| 250 |  Seedify.fund SFUND | US$2,98 | -1,39% | -3,41% | US$172.885.600 | US$6.871.532 | 58.003.535 SFUND |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.