Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$53,39 | -1,17% | 0,58% | US$1.416.893.609 | US$20.495.984 | 26.536.236 EGLD |
| 52 |  Bitcoin SV BSV | US$70,89 | -3,44% | -0,81% | US$1.391.281.916 | US$52.138.666 | 19.625.763 BSV |
| 53 |  Algorand ALGO | US$0,1589 | -4,08% | -3,08% | US$1.278.609.337 | US$24.196.778 | 8.046.375.665 ALGO |
| 54 |  Aave AAVE | US$83,28 | -2,75% | -8,63% | US$1.226.666.610 | US$73.224.979 | 14.729.465 AAVE |
| 55 |  Mina MINA | US$1,17 | -2,67% | 9,76% | US$1.221.264.426 | US$39.336.275 | 1.046.637.035 MINA |
| 56 |  Quant QNT | US$100,77 | -1,73% | -4,75% | US$1.216.624.833 | US$13.165.553 | 12.072.738 QNT |
| 57 |  Helium HNT | US$7,13 | -2,49% | -8,14% | US$1.146.205.323 | US$6.340.678 | 160.834.218 HNT |
| 58 |  ORDI ORDI | US$52,46 | -4,56% | -2,87% | US$1.101.641.930 | US$141.623.054 | 21.000.000 ORDI |
| 59 |  Flow FLOW | US$0,7111 | -4,43% | -4,07% | US$1.056.976.303 | US$24.139.773 | 1.486.463.326 FLOW |
| 60 |  Flare FLR | US$0,03204 | 15,62% | 42,67% | US$1.045.204.506 | US$104.821.622 | 32.625.127.533 FLR |
| 61 |  Astar ASTR | US$0,1786 | -1,68% | 1,00% | US$993.207.008 | US$16.570.197 | 5.560.444.357 ASTR |
| 62 |  Fantom FTM | US$0,3484 | -2,25% | -7,10% | US$976.842.077 | US$35.966.966 | 2.803.634.836 FTM |
| 63 |  Ronin RON | US$3,31 | 10,35% | 22,45% | US$969.637.749 | US$40.003.021 | 293.065.887 RON |
| 64 |  The Sandbox SAND | US$0,4271 | -2,60% | -5,16% | US$955.743.697 | US$57.452.524 | 2.237.731.926 SAND |
| 65 |  Theta Network THETA | US$0,9528 | -3,69% | -6,39% | US$952.755.609 | US$9.569.888 | 1.000.000.000 THETA |
| 66 |  Axie Infinity AXS | US$6,96 | -2,53% | -4,47% | US$952.507.572 | US$38.265.230 | 136.862.466 AXS |
| 67 |  Synthetix SNX | US$3,10 | -0,33% | -2,35% | US$943.061.027 | US$22.207.370 | 304.538.106 SNX |
| 68 |  KuCoin Token KCS | US$9,73 | -1,73% | -2,03% | US$939.318.042 | US$1.099.726 | 96.496.827 KCS |
| 69 |  Tezos XTZ | US$0,9587 | -3,89% | -1,99% | US$929.742.443 | US$15.654.894 | 969.759.619 XTZ |
| 70 |  Chiliz CHZ | US$0,1004 | -3,76% | -2,78% | US$892.664.731 | US$49.229.958 | 8.888.290.622 CHZ |
| 71 |  Bitget Token BGB | US$0,6365 | 0,91% | 8,15% | US$891.043.012 | US$14.166.480 | 1.400.000.000 BGB |
| 72 |  SATS 1000SATS | US$0,0004155 | -4,90% | -11,68% | US$872.578.873 | US$57.492.182 | 2.100.000.000.000 1000SATS |
| 73 |  Beam BEAM | US$0,01685 | -2,31% | -6,36% | US$861.762.688 | US$10.366.105 | 51.143.451.381 BEAM |
| 74 |  WEMIX WEMIX | US$2,36 | -1,49% | -0,77% | US$838.663.446 | US$3.839.695 | 355.881.316 WEMIX |
| 75 |  Decentraland MANA | US$0,4308 | -1,99% | -3,33% | US$815.451.321 | US$27.540.695 | 1.893.095.371 MANA |
| 76 |  dYdX (ethDYDX) ETHDYDX | US$2,62 | -2,09% | -1,87% | US$810.359.106 | US$24.776.575 | 309.204.656 ETHDYDX |
| 77 |  EOS EOS | US$0,6965 | -3,72% | -1,89% | US$777.450.291 | US$71.842.860 | 1.116.282.309 EOS |
| 78 |  BitTorrent (New) BTT | US$0,0000007969 | -1,05% | -8,15% | US$771.642.132 | US$18.094.711 | 968.246.428.571.000 BTT |
| 79 |  Oasis Network ROSE | US$0,1150 | -2,13% | 8,00% | US$771.972.312 | US$71.168.323 | 6.713.599.876 ROSE |
| 80 |  Osmosis OSMO | US$1,55 | -2,46% | -2,18% | US$765.960.963 | US$21.078.243 | 492.590.761 OSMO |
| 81 |  Neo NEO | US$10,83 | -3,16% | 0,15% | US$764.208.291 | US$26.317.487 | 70.538.831 NEO |
| 82 |  Frax Share FXS | US$9,96 | -2,50% | 0,69% | US$762.744.735 | US$12.714.557 | 76.581.058 FXS |
| 83 |  IOTA IOTA | US$0,2400 | -3,20% | -0,62% | US$747.439.224 | US$8.832.398 | 3.114.679.008 IOTA |
| 84 |  Kava KAVA | US$0,6884 | -2,48% | -3,99% | US$745.404.564 | US$11.226.916 | 1.082.861.778 KAVA |
| 85 |  Blur BLUR | US$0,5694 | -1,04% | -6,86% | US$732.864.229 | US$74.854.474 | 1.286.970.538 BLUR |
| 86 |  Conflux CFX | US$0,2007 | -3,19% | -13,39% | US$733.616.994 | US$65.540.786 | 3.654.983.782 CFX |
| 87 |  Pyth Network PYTH | US$0,4834 | 2,70% | 27,37% | US$725.090.736 | US$152.832.760 | 1.499.989.237 PYTH |
| 88 |  Pendle PENDLE | US$3,05 | 4,13% | 36,04% | US$725.544.178 | US$68.206.549 | 238.185.588 PENDLE |
| 89 |  USDD USDD | US$0,9943 | 0,18% | -0,14% | US$721.207.932 | US$12.546.955 | 725.332.034 USDD |
| 90 |  Jupiter JUP | US$0,5306 | -6,02% | 0,00% | US$716.322.290 | US$322.390.867 | 1.350.000.000 JUP |
| 91 |  Klaytn KLAY | US$0,1912 | -1,83% | -4,85% | US$666.858.098 | US$8.649.028 | 3.487.761.133 KLAY |
| 92 |  Manta Network MANTA | US$2,62 | -8,95% | -24,75% | US$656.539.908 | US$216.212.957 | 251.000.000 MANTA |
| 93 |  Bonk BONK | US$0,00001007 | -2,66% | -12,98% | US$637.457.630 | US$45.069.579 | 63.333.513.043.628 BONK |
| 94 |  PancakeSwap CAKE | US$2,43 | 0,07% | -4,56% | US$619.453.607 | US$60.960.500 | 254.767.998 CAKE |
| 95 |  Akash Network AKT | US$2,72 | -1,56% | -6,23% | US$617.599.137 | US$2.426.030 | 226.969.304 AKT |
| 96 |  WOO WOO | US$0,3362 | -2,68% | -2,49% | US$612.937.313 | US$7.256.960 | 1.823.181.468 WOO |
| 97 |  Terra Classic LUNC | US$0,0001046 | -7,77% | 5,71% | US$604.675.442 | US$170.150.206 | 5.781.582.370.406 LUNC |
| 98 |  XDC Network XDC | US$0,04285 | -0,92% | -5,21% | US$595.438.786 | US$19.269.691 | 13.896.107.457 XDC |
| 99 |  eCash XEC | US$0,00002972 | -1,73% | -5,34% | US$583.284.460 | US$3.984.171 | 19.626.023.423.092 XEC |
| 100 |  Gala GALA | US$0,02114 | -2,41% | -7,06% | US$587.716.815 | US$27.550.856 | 27.799.861.148 GALA |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.