Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Milady Meme Coin LADYS | US$0,00000005690 | 2,14% | 1,10% | US$41.787.716 | US$2.744.295 | 734.366.023.232.083 LADYS |
| 552 |  Phoenix PHB | US$0,8768 | 0,55% | -0,72% | US$41.913.615 | US$4.786.717 | 47.800.944 PHB |
| 553 |  xMoney UTK | US$0,08288 | 7,06% | 9,43% | US$41.439.636 | US$7.756.228 | 500.000.000 UTK |
| 554 |  Clearpool CPOOL | US$0,09182 | -4,03% | -6,11% | US$41.598.339 | US$563.713 | 453.041.616 CPOOL |
| 555 |  Celsius CEL | US$0,1734 | -2,00% | -4,56% | US$41.408.746 | US$1.001.453 | 238.863.520 CEL |
| 556 |  Silly Dragon SILLY | US$0,04185 | 0,40% | -39,12% | US$41.851.551 | US$7.426.533 | 999.975.726 SILLY |
| 557 |  Electroneum ETN | US$0,002267 | -0,06% | -5,34% | US$40.733.295 | US$405.618 | 17.964.786.589 ETN |
| 558 |  Flamingo FLM | US$0,07351 | -3,52% | -3,68% | US$40.859.241 | US$1.447.932 | 555.805.711 FLM |
| 559 |  Pirate Chain ARRR | US$0,2081 | -3,72% | -9,66% | US$40.835.120 | US$86.297,46 | 196.213.798 ARRR |
| 560 |  Wanchain WAN | US$0,2051 | -2,33% | -3,89% | US$40.528.920 | US$849.990 | 197.626.272 WAN |
| 561 |  RabbitX RBX | US$0,1415 | 0,77% | -2,17% | US$40.476.837 | US$211.944 | 285.979.755 RBX |
| 562 |  Enzyme MLN | US$17,09 | -3,63% | -2,42% | US$40.414.151 | US$2.280.359 | 2.365.229 MLN |
| 563 |  cheqd CHEQ | US$0,06286 | 1,68% | 0,14% | US$40.386.802 | US$343.440 | 642.492.815 CHEQ |
| 564 |  Ethernity ERN | US$2,01 | -1,69% | -0,01% | US$40.240.258 | US$2.592.308 | 20.061.125 ERN |
| 565 |  Banana Gun BANANA | US$15,32 | 1,76% | 4,89% | US$40.099.331 | US$1.568.723 | 2.617.464 BANANA |
| 566 |  Reserve RSV | US$1,38 | -0,24% | 0,73% | US$39.802.010 | - | 28.850.667 RSV |
| 567 |  IRISnet IRIS | US$0,02609 | -2,24% | -7,13% | US$39.673.526 | US$413.543 | 1.520.823.802 IRIS |
| 568 |  Biswap BSW | US$0,08942 | -1,16% | -1,94% | US$39.424.760 | US$2.336.308 | 440.903.126 BSW |
| 569 |  Zebec ZBC | US$0,009294 | -5,19% | -11,78% | US$39.305.743 | US$6.337.009 | 4.229.284.610 ZBC |
| 570 |  Tether EURt EURt | US$1,08 | -0,05% | -0,49% | US$39.212.969 | US$1.557.886 | 36.387.340 EURt |
| 571 |  Taraxa TARA | US$0,01010 | 4,29% | 8,31% | US$38.723.635 | US$633.194 | 3.835.839.652 TARA |
| 572 |  CEEK VR CEEK | US$0,04799 | -0,70% | -2,86% | US$38.664.219 | US$1.614.339 | 805.717.779 CEEK |
| 573 |  Automata Network ATA | US$0,08321 | -1,48% | -4,22% | US$38.439.724 | US$1.507.252 | 461.957.254 ATA |
| 574 |  Boba Network BOBA | US$0,2238 | -2,00% | -2,08% | US$38.415.650 | US$1.602.163 | 171.624.232 BOBA |
| 575 |  LeverFi LEVER | US$0,001320 | -2,74% | -1,12% | US$38.120.824 | US$1.675.570 | 28.877.252.467 LEVER |
| 576 |  ArchLoot ALT | US$0,2406 | -0,87% | -5,52% | US$38.259.644 | US$2.499.734 | 158.999.993 ALT |
| 577 |  DeRace DERC | US$0,3197 | -1,70% | 17,79% | US$38.033.698 | US$486.563 | 118.950.000 DERC |
| 578 |  Frontier FRONT | US$0,4210 | -3,57% | -8,39% | US$37.886.655 | US$4.057.674 | 90.000.000 FRONT |
| 579 |  IDEX IDEX | US$0,04692 | -1,91% | -4,73% | US$37.883.480 | US$2.106.234 | 807.488.993 IDEX |
| 580 |  Alitas ALT | US$0,3148 | -6,45% | -35,48% | US$37.778.653 | US$223.638 | 120.000.000 ALT |
| 581 |  PlatON LAT | US$0,007507 | -0,23% | -3,86% | US$37.515.722 | US$1.059.604 | 4.997.500.468 LAT |
| 582 |  DFI.Money YFII | US$974,71 | -3,29% | -60,74% | US$37.619.874 | US$14.072.838 | 38.596 YFII |
| 583 |  VAIOT VAI | US$0,1211 | -0,37% | -4,44% | US$37.193.562 | US$680.034 | 307.178.381 VAI |
| 584 |  Zano ZANO | US$3,07 | -0,50% | 2,63% | US$37.032.847 | US$90.888,56 | 12.072.177 ZANO |
| 585 |  CLV CLV | US$0,04610 | -0,60% | -3,19% | US$37.052.255 | US$6.545.590 | 803.717.460 CLV |
| 586 |  Bella Protocol BEL | US$0,5670 | -3,05% | -3,53% | US$36.854.839 | US$1.520.352 | 65.000.000 BEL |
| 587 |  Sentinel Protocol UPP | US$0,07406 | -1,02% | -3,59% | US$36.868.356 | US$172.851 | 497.834.800 UPP |
| 588 |  Samoyedcoin SAMO | US$0,01005 | -6,10% | -4,80% | US$36.754.001 | US$2.249.039 | 3.657.134.467 SAMO |
| 589 |  BitMart Token BMX | US$0,2112 | 1,91% | 10,47% | US$36.378.673 | US$2.062.183 | 172.248.359 BMX |
| 590 |  Mintlayer ML | US$0,5652 | -5,61% | -12,58% | US$36.286.667 | US$637.496 | 64.198.610 ML |
| 591 |  Moss Coin MOC | US$0,08892 | -2,39% | -5,33% | US$36.144.220 | US$228.208 | 406.489.688 MOC |
| 592 |  Alpha Quark Token AQT | US$1,36 | -0,01% | -2,49% | US$36.190.407 | US$365.656 | 26.640.784 AQT |
| 593 |  PARSIQ PRQ | US$0,1707 | -9,54% | 29,69% | US$35.890.295 | US$3.608.797 | 210.256.872 PRQ |
| 594 |  Orbit Chain ORC | US$0,05600 | 15,75% | 18,84% | US$36.533.673 | US$2.141.414 | 652.412.698 ORC |
| 595 |  AhaToken AHT | US$0,007677 | -2,84% | 4,16% | US$34.564.934 | US$5.870.314 | 4.502.217.832 AHT |
| 596 |  Dero DERO | US$2,48 | -0,04% | -1,94% | US$35.442.157 | US$10.218,20 | 14.283.243 DERO |
| 597 |  Altura ALU | US$0,04912 | -3,38% | -3,22% | US$35.354.620 | US$4.156.357 | 719.755.021 ALU |
| 598 |  Cere Network CERE | US$0,005097 | 1,25% | 7,79% | US$35.375.722 | US$675.996 | 6.939.923.952 CERE |
| 599 |  Unifi Protocol DAO UNFI | US$5,57 | -3,60% | -4,14% | US$34.941.544 | US$8.037.716 | 6.268.784 UNFI |
| 600 |  Whiteheart WHITE | US$3.931,20 | -0,53% | 0,64% | US$34.940.511 | US$988,61 | 8.888 WHITE |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.