Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LimeWire LMWR | US$0,3987 | 0,26% | -3,29% | US$19.936.691 | US$562.835 | 50.002.566 LMWR |
| 752 |  Crust Network CRU | US$1,41 | 0,11% | 11,16% | US$19.978.100 | US$1.513.653 | 14.138.569 CRU |
| 753 |  Qredo QRDO | US$0,03091 | 5,18% | -7,67% | US$19.734.324 | US$1.004.843 | 638.532.776 QRDO |
| 754 |  Jesus Coin JESUS | US$0,0000001308 | 4,32% | -19,88% | US$19.813.541 | US$305.189 | 151.426.487.242.538 JESUS |
| 755 |  Onomy Protocol NOM | US$0,2273 | -2,49% | -7,34% | US$19.689.389 | US$314.165 | 86.622.367 NOM |
| 756 |  Creo Engine CREO | US$0,06763 | -4,68% | -22,69% | US$19.633.279 | US$3.560.807 | 290.296.616 CREO |
| 757 |  Connex CONX | US$17,03 | -0,95% | 1,29% | US$19.579.742 | US$126.945 | 1.150.000 CONX |
| 758 |  RMRK RMRK | US$2,11 | -3,32% | -7,15% | US$19.199.653 | US$80.447,95 | 9.087.517 RMRK |
| 759 |  Turbo TURBO | US$0,0003003 | -1,00% | -2,30% | US$19.124.200 | US$3.969.424 | 63.674.701.174 TURBO |
| 760 |  YooShi YOOSHI | US$0,00000005130 | 2,64% | -8,60% | US$19.111.277 | US$73.114,71 | 372.566.913.695.528 YOOSHI |
| 761 |  Santos FC Fan Token SANTOS | US$4,19 | -4,65% | -9,01% | US$19.054.422 | US$4.968.065 | 4.550.000 SANTOS |
| 762 |  Symbiosis SIS | US$0,3250 | -1,88% | -4,73% | US$19.090.472 | US$2.007.144 | 58.742.833 SIS |
| 763 |  Volt Inu VOLT | US$0,0000003435 | 0,41% | 3,60% | US$18.814.008 | US$680.125 | 54.766.287.142.827 VOLT |
| 764 |  Fulcrom Finance FUL | US$0,01074 | 0,84% | -5,31% | US$18.685.821 | US$31.116,01 | 1.740.218.023 FUL |
| 765 |  Coinweb CWEB | US$0,01099 | -0,31% | -2,17% | US$18.622.575 | US$259.854 | 1.694.951.452 CWEB |
| 766 |  Veritise VTS | US$0,08305 | -5,75% | 76,48% | US$18.607.963 | US$530.648 | 224.055.263 VTS |
| 767 |  Decimated DIO | US$0,04577 | 15,46% | 27,02% | US$18.527.057 | US$520.483 | 404.783.310 DIO |
| 768 |  FC Porto Fan Token PORTO | US$2,34 | -3,01% | -7,98% | US$18.260.186 | US$2.659.745 | 7.800.000 PORTO |
| 769 |  Battle World BWO | US$0,03129 | -4,45% | 2,77% | US$18.425.718 | US$274.750 | 588.900.844 BWO |
| 770 |  Propchain PROPC | US$1,87 | -1,92% | 12,65% | US$18.530.850 | US$896.772 | 9.891.772 PROPC |
| 771 |  FIO Protocol FIO | US$0,02481 | -3,39% | -3,17% | US$18.030.517 | US$4.349.373 | 726.825.511 FIO |
| 772 |  Bubblefong BBF | US$0,09640 | 2,42% | -6,61% | US$17.979.037 | US$313.731 | 186.498.337 BBF |
| 773 |  Nodle NODL | US$0,006198 | 6,99% | 1,13% | US$18.011.024 | US$138.843 | 2.905.985.390 NODL |
| 774 |  Hermez Network HEZ | US$3,81 | -0,13% | -0,22% | US$17.898.613 | US$6.942,05 | 4.700.000 HEZ |
| 775 |  ERC20 ERC20 | US$0,01584 | 20,71% | -96,82% | US$17.876.635 | US$217,41 | 1.128.632.512 ERC20 |
| 776 |  Optimus AI OPTI | US$0,1874 | 1,27% | -9,27% | US$17.804.992 | US$183.474 | 95.034.939 OPTI |
| 777 |  MainnetZ NetZ | US$0,1241 | 0,31% | -4,51% | US$17.784.606 | US$1.671.823 | 143.357.718 NetZ |
| 778 |  Carrieverse CVTX | US$0,07752 | -3,78% | -7,20% | US$17.690.640 | US$3.439.885 | 228.206.984 CVTX |
| 779 |  AirSwap AST | US$0,1010 | -3,46% | -6,98% | US$17.626.122 | US$487.500 | 174.479.533 AST |
| 780 |  Pangolin PNG | US$0,08686 | -5,14% | 11,26% | US$17.628.784 | US$394.727 | 202.948.066 PNG |
| 781 |  Numbers Protocol NUM | US$0,03053 | -5,59% | -10,72% | US$17.445.754 | US$460.247 | 571.370.532 NUM |
| 782 |  Gifto GFT | US$0,01737 | -3,88% | -5,87% | US$17.360.901 | US$1.322.787 | 999.271.532 GFT |
| 783 |  Hegic HEGIC | US$0,02479 | -2,61% | -4,17% | US$17.444.598 | US$248.276 | 703.727.349 HEGIC |
| 784 |  Yield App YLD | US$0,06463 | -0,36% | -0,49% | US$17.154.104 | US$270.057 | 265.402.334 YLD |
| 785 |  Decentral Games DG | US$0,02285 | -0,96% | 1,09% | US$17.046.174 | US$73.473,56 | 746.078.130 DG |
| 786 |  Magic Square SQR | US$0,5165 | -0,55% | -3,94% | US$17.137.055 | US$780.248 | 33.179.513 SQR |
| 787 |  KILT Protocol KILT | US$0,3471 | 0,17% | -0,55% | US$17.152.240 | US$36.071,71 | 49.420.140 KILT |
| 788 |  Verified USD USDV | US$0,9988 | 0,01% | 0,01% | US$17.121.590 | US$5.213.140 | 17.141.815 USDV |
| 789 |  VITE VITE | US$0,01646 | -0,85% | -2,29% | US$17.155.081 | US$448.775 | 1.042.465.201 VITE |
| 790 |  HAPI Protocol HAPI | US$23,97 | 3,10% | -11,15% | US$17.099.240 | US$578.699 | 713.226 HAPI |
| 791 |  PolySwarm NCT | US$0,01100 | -0,42% | -7,92% | US$17.011.488 | US$832.613 | 1.546.457.130 NCT |
| 792 |  Student Coin STC | US$0,003201 | 13,80% | 19,62% | US$17.035.642 | US$60.306,07 | 5.322.747.502 STC |
| 793 |  MATH MATH | US$0,1490 | -1,00% | -7,27% | US$17.039.587 | US$428.393 | 114.356.164 MATH |
| 794 |  Circuits of Value COVAL | US$0,009544 | 0,49% | -2,79% | US$17.034.978 | US$84.010,50 | 1.784.838.484 COVAL |
| 795 |  Prosper PROS | US$0,5212 | -3,42% | 0,41% | US$16.982.894 | US$1.082.517 | 32.586.580 PROS |
| 796 |  SLG.GAMES SLG | US$0,03809 | -2,34% | 3,11% | US$16.941.796 | US$1.074.490 | 444.781.992 SLG |
| 797 |  dForce DF | US$0,03899 | -2,62% | -3,50% | US$16.844.923 | US$888.824 | 432.032.332 DF |
| 798 |  GYEN GYEN | US$0,006127 | -4,40% | -5,78% | US$16.750.073 | US$15.982,84 | 2.733.961.999 GYEN |
| 799 |  Across Protocol ACX | US$0,1220 | 0,35% | -6,33% | US$16.845.814 | US$139.804 | 138.063.734 ACX |
| 800 |  RFOX RFOX | US$0,01281 | 2,23% | -2,01% | US$16.807.111 | US$233.280 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.