Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcicoin BITCI | US$0,001508 | -2,65% | -6,01% | US$11.622.782 | US$118.648 | 7.708.828.412 BITCI |
| 902 |  r/CryptoCurrency Moons MOON | US$0,1083 | -6,05% | -5,53% | US$11.568.469 | US$43.184,65 | 106.776.318 MOON |
| 903 |  Pip PIP | US$0,07074 | -3,98% | -17,55% | US$11.482.695 | US$106.563 | 162.333.223 PIP |
| 904 |  Cosplay Token COT | US$0,02908 | -0,29% | -1,11% | US$11.466.057 | US$264.686 | 394.359.177 COT |
| 905 |  Dimecoin DIME | US$0,00002416 | 6,33% | 7,02% | US$11.554.559 | - | 478.333.438.962 DIME |
| 906 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2338 | -0,03% | -5,29% | US$11.443.370 | US$4.054.757 | 48.937.500 DREP |
| 907 |  Venus LINK vLINK | US$0,3702 | 3,00% | 25,41% | US$11.442.851 | US$6.878.712 | 30.907.312 vLINK |
| 908 |  Green Satoshi Token (SOL) GST | US$0,01107 | 14,30% | -7,86% | US$11.360.151 | US$400.951 | 1.026.474.986 GST |
| 909 |  Staked WEMIX stWEMIX | US$2,61 | 1,41% | -4,45% | US$11.354.746 | US$1.005.771 | 4.347.476 stWEMIX |
| 910 |  Wall Street Memes WSM | US$0,005621 | -4,49% | -27,20% | US$10.846.331 | US$2.014.752 | 1.929.713.513 WSM |
| 911 |  GET Protocol GET | US$0,9852 | -2,35% | 1,20% | US$11.220.140 | US$9.103,73 | 11.388.258 GET |
| 912 |  XELS XELS | US$0,5906 | 0,45% | 2,95% | US$11.165.113 | US$186.080 | 18.903.968 XELS |
| 913 |  Celo Euro CEUR | US$1,08 | -0,28% | -0,81% | US$11.100.586 | US$105.153 | 10.322.743 CEUR |
| 914 |  OAX OAX | US$0,1434 | -1,95% | -5,65% | US$11.042.722 | US$1.602.097 | 77.028.691 OAX |
| 915 |  Newscrypto NWC | US$0,07360 | -2,90% | -13,43% | US$11.070.202 | US$164.426 | 150.400.834 NWC |
| 916 |  Tokemak TOKE | US$0,6782 | -0,68% | 2,42% | US$11.064.388 | US$188.139 | 16.314.929 TOKE |
| 917 |  Bitrock BROCK | US$0,1232 | 2,12% | -10,26% | US$10.947.926 | US$257.837 | 88.891.904 BROCK |
| 918 |  Cult DAO CULT | US$0,000002539 | -3,17% | 3,39% | US$10.967.186 | US$247.554 | 4.318.690.730.920 CULT |
| 919 |  BitShares BTS | US$0,003631 | 1,78% | -4,03% | US$10.874.899 | US$114.209 | 2.995.060.000 BTS |
| 920 |  LitLab Games LITT | US$0,03721 | -4,60% | -2,89% | US$10.858.889 | US$236.065 | 291.825.068 LITT |
| 921 |  Unisocks SOCKS | US$35.753,18 | -0,03% | -2,09% | US$10.797.459 | US$1.999,00 | 302 SOCKS |
| 922 |  Cratos CRTS | US$0,0002170 | -7,82% | 7,71% | US$10.695.957 | US$3.851.501 | 49.299.676.745 CRTS |
| 923 |  PIBBLE PIB | US$0,0004890 | -1,03% | 1,67% | US$10.719.382 | US$96.262,64 | 21.921.860.893 PIB |
| 924 |  BRN Metaverse BRN | US$0,4877 | -3,82% | -0,33% | US$10.780.090 | US$292.412 | 22.105.819 BRN |
| 925 |  TOKPIE TKP | US$0,3787 | -0,24% | 10,47% | US$10.874.681 | US$45.943,50 | 28.714.064 TKP |
| 926 |  Winnerz WNZ | US$0,04977 | 9,94% | 12,07% | US$10.632.240 | US$470.909 | 213.625.469 WNZ |
| 927 |  WeWay WWY | US$0,007371 | -3,59% | -16,56% | US$10.616.972 | US$1.478.793 | 1.440.281.416 WWY |
| 928 |  Atletico De Madrid Fan Token ATM | US$2,54 | -1,12% | -0,69% | US$10.665.897 | US$685.053 | 4.199.580 ATM |
| 929 |  UNCX Network UNCX | US$228,92 | -5,33% | -6,31% | US$10.638.699 | US$39.216,88 | 46.474 UNCX |
| 930 |  Pintu Token PTU | US$0,4503 | -2,42% | -5,75% | US$10.520.513 | US$16.630,57 | 23.362.132 PTU |
| 931 |  Hydra HYDRA | US$0,5706 | -2,93% | -2,87% | US$10.657.108 | US$90.598,94 | 18.675.559 HYDRA |
| 932 |  Only1 LIKE | US$0,03849 | -14,40% | 68,10% | US$10.518.933 | US$957.378 | 273.286.650 LIKE |
| 933 |  AIPAD AIPAD | US$0,1143 | -7,39% | -3,14% | US$10.509.467 | US$284.196 | 91.956.060 AIPAD |
| 934 |  KLEVA Protocol KLEVA | US$0,2364 | -4,42% | -20,98% | US$10.407.474 | US$109.371 | 44.026.410 KLEVA |
| 935 |  Peercoin PPC | US$0,3621 | 7,67% | 1,96% | US$10.377.399 | US$326.340 | 28.660.041 PPC |
| 936 |  SuperWalk GRND | US$0,1233 | -0,68% | -2,30% | US$10.363.095 | US$110.377 | 84.045.136 GRND |
| 937 |  FNCY FNCY | US$0,01075 | -0,71% | -11,91% | US$10.429.229 | US$46.392,84 | 969.912.157 FNCY |
| 938 |  OHO OHO | US$0,0004259 | -0,94% | 1,40% | US$10.273.168 | US$2.118.350 | 24.123.896.382 OHO |
| 939 |  DexCheck DCK | US$0,05854 | 4,65% | 34,07% | US$10.207.602 | US$1.972.617 | 174.367.945 DCK |
| 940 |  Izumi Finance IZI | US$0,01303 | 1,27% | -7,30% | US$10.258.362 | US$376.961 | 787.400.000 IZI |
| 941 |  Nestree EGG | US$0,003507 | -0,29% | 2,66% | US$10.151.502 | US$190.334 | 2.894.880.474 EGG |
| 942 |  Phantasma SOUL | US$0,08159 | 0,88% | -17,06% | US$10.128.017 | US$147.317 | 124.129.198 SOUL |
| 943 |  AMO Coin AMO | US$0,0005338 | 1,56% | 4,94% | US$10.195.164 | US$102.783 | 19.100.000.000 AMO |
| 944 |  UFC Fan Token UFC | US$0,9369 | -6,27% | -9,65% | US$10.080.424 | US$2.608,58 | 10.759.399 UFC |
| 945 |  Minted MTD | US$0,05427 | -1,72% | -3,62% | US$10.050.707 | US$25.227,17 | 185.207.721 MTD |
| 946 |  SquidGrow SQUIDGROW | US$0,000000008536 | -0,29% | -5,37% | US$10.029.621 | US$603.164 | 1.174.940.845.113.550 SQUIDGROW |
| 947 |  Swash SWASH | US$0,01079 | 6,86% | 2,02% | US$10.050.682 | US$255.909 | 931.161.551 SWASH |
| 948 |  Unibright UBT | US$0,06641 | -10,17% | -11,07% | US$9.962.153 | US$80.854,88 | 149.999.999 UBT |
| 949 |  PAWSWAP PAW | US$0,00000002318 | -5,24% | -13,08% | US$9.945.499 | US$658.773 | 429.085.008.744.464 PAW |
| 950 |  Polkadex PDEX | US$1,19 | -0,77% | 4,41% | US$9.923.351 | US$198.601 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.