Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Paribus PBX | US$0,001209 | -3,44% | 6,37% | US$8.663.395 | US$265.423 | 7.164.833.417 PBX |
| 1002 |  RAI Finance SOFI | US$0,02090 | -3,84% | 1,20% | US$8.438.028 | US$1.150.654 | 403.730.250 SOFI |
| 1003 |  Verse VERSE | US$0,0003410 | -1,13% | 0,47% | US$8.483.550 | US$196.866 | 24.877.548.169 VERSE |
| 1004 |  Ooki Protocol OOKI | US$0,001860 | -2,85% | -6,98% | US$8.476.720 | US$833.813 | 4.558.586.607 OOKI |
| 1005 |  Kasta KASTA | US$0,02323 | -2,23% | -3,32% | US$8.456.274 | US$318.207 | 364.047.589 KASTA |
| 1006 |  QUINT QUINT | US$0,04582 | -5,49% | -17,48% | US$8.480.275 | US$61.474,94 | 185.072.011 QUINT |
| 1007 |  SAFE DEAL SFD | US$0,4122 | -8,77% | -34,05% | US$8.394.021 | US$617,73 | 20.364.610 SFD |
| 1008 |  Receive Access Ecosystem RAE | US$1,19 | -0,69% | -16,94% | US$8.362.035 | US$337,03 | 7.032.650 RAE |
| 1009 |  NEST Protocol NEST | US$0,002830 | -0,10% | -9,28% | US$8.240.651 | US$2.060.638 | 2.911.743.948 NEST |
| 1010 |  Buying.com BUY | US$0,02513 | -1,18% | 0,09% | US$8.338.918 | US$314.810 | 331.789.518 BUY |
| 1011 |  EverRise RISE | US$0,0001308 | 2,15% | -3,59% | US$8.354.851 | US$7.481,95 | 63.879.133.973 RISE |
| 1012 |  Bitcoin 2 BTC2 | US$0,4555 | 8,04% | -14,61% | US$8.293.670 | US$1.239,21 | 18.209.702 BTC2 |
| 1013 |  Stobox Token STBU | US$0,08635 | -3,57% | -11,82% | US$8.276.342 | US$90.150,47 | 95.849.799 STBU |
| 1014 |  WHALE WHALE | US$0,8263 | 18,02% | 21,75% | US$8.263.078 | US$1.758.562 | 10.000.000 WHALE |
| 1015 |  Dacxi DACXI | US$0,0009143 | -0,11% | -1,62% | US$8.228.345 | US$47.056,65 | 9.000.000.000 DACXI |
| 1016 |  Baby Bonk BABYBONK | US$0,000000000020 | 7,77% | -28,80% | US$8.193.666 | US$510.268 | 401.518.958.243.110.976 BABYBONK |
| 1017 |  Blocksquare Token BST | US$0,2363 | -3,83% | -8,59% | US$8.163.600 | US$236.382 | 34.548.159 BST |
| 1018 |  Portugal National Team Fan Token POR | US$2,45 | -0,54% | 0,63% | US$8.142.602 | US$122.856 | 3.322.344 POR |
| 1019 |  Presearch PRE | US$0,02045 | -3,91% | -11,37% | US$8.108.351 | US$361.384 | 396.578.435 PRE |
| 1020 |  BABB BAX | US$0,0001141 | -3,93% | -4,50% | US$8.046.179 | US$82.663,46 | 70.499.985.000 BAX |
| 1021 |  Mozaic MOZ | US$0,1166 | 3,37% | -17,54% | US$8.035.516 | US$93.937,46 | 68.927.834 MOZ |
| 1022 |  Ferro FER | US$0,008606 | -1,31% | -1,52% | US$8.024.902 | US$14.863,07 | 932.530.341 FER |
| 1023 |  Oxen OXEN | US$0,1204 | -1,67% | -2,47% | US$8.013.696 | US$5.252,74 | 66.581.778 OXEN |
| 1024 |  r/FortNiteBR Bricks BRICK | US$0,07189 | -0,71% | -9,47% | US$7.995.846 | US$24.456,03 | 111.230.228 BRICK |
| 1025 |  Gari Network GARI | US$0,02897 | -1,95% | -11,44% | US$7.920.927 | US$1.346.075 | 273.397.650 GARI |
| 1026 |  Gameswap GSWAP | US$0,6753 | 0,26% | 8,44% | US$7.920.705 | US$10.863,31 | 11.729.665 GSWAP |
| 1027 |  Banano BAN | US$0,005079 | 3,31% | 6,85% | US$7.895.672 | US$17.410,09 | 1.554.719.593 BAN |
| 1028 |  Lossless LSS | US$0,1411 | -6,12% | -11,85% | US$7.841.990 | US$246.188 | 55.572.672 LSS |
| 1029 |  Project WITH WIKEN | US$0,007813 | -1,53% | -0,23% | US$7.816.232 | US$106.547 | 1.000.369.106 WIKEN |
| 1030 |  Bware INFRA | US$1,89 | -1,58% | -0,19% | US$7.812.663 | US$173.581 | 4.130.897 INFRA |
| 1031 |  GensoKishi Metaverse MV | US$0,03901 | -0,42% | 1,12% | US$7.818.272 | US$2.982.143 | 200.436.992 MV |
| 1032 |  HUSD HUSD | US$0,03501 | -6,03% | -7,10% | US$7.793.987 | US$361,61 | 222.593.861 HUSD |
| 1033 |  Pallapay PALLA | US$0,01037 | -0,01% | -0,22% | US$7.714.273 | - | 743.546.427 PALLA |
| 1034 |  analoS ANALOS | US$0,00009403 | 15,06% | -20,92% | US$7.718.222 | US$9.813.596 | 82.080.218.235 ANALOS |
| 1035 |  Hoge Finance HOGE | US$0,00001947 | 0,07% | -12,51% | US$7.686.154 | US$24.258,08 | 394.673.021.557 HOGE |
| 1036 |  LeisureMeta LM | US$0,006341 | 0,77% | -7,47% | US$7.795.532 | US$852.876 | 1.229.452.251 LM |
| 1037 |  Zenon ZNN | US$1,20 | 3,83% | -10,87% | US$7.591.892 | US$20.721,66 | 6.330.750 ZNN |
| 1038 |  Etherisc DIP Token DIP | US$0,03163 | -1,00% | 0,47% | US$7.583.311 | US$5.251,26 | 239.742.108 DIP |
| 1039 |  GMCoin GMCOIN | US$0,1840 | -0,69% | -3,77% | US$7.579.444 | US$322.536 | 41.183.481 GMCOIN |
| 1040 |  Wicrypt WNT | US$0,2909 | 1,79% | -8,14% | US$7.600.849 | US$108.460 | 26.124.772 WNT |
| 1041 |  BLOCX. BLOCX | US$0,1359 | 1,80% | -11,56% | US$7.619.849 | US$198.632 | 56.080.302 BLOCX |
| 1042 |  NvirWorld NVIR | US$0,007145 | -1,32% | -3,62% | US$7.520.412 | US$451.097 | 1.052.511.922 NVIR |
| 1043 |  Calamari Network KMA | US$0,002631 | 4,28% | -19,03% | US$7.514.211 | US$315.532 | 2.855.618.728 KMA |
| 1044 |  Tune.FM JAM | US$0,002413 | 17,12% | 37,51% | US$7.377.960 | US$793.108 | 3.057.376.203 JAM |
| 1045 |  Electra Protocol XEP | US$0,0004167 | -4,67% | -18,57% | US$7.457.765 | US$187.588 | 17.898.006.443 XEP |
| 1046 |  SpookySwap BOO | US$0,7902 | -4,83% | -10,09% | US$7.420.379 | US$96.343,82 | 9.390.930 BOO |
| 1047 |  Catgirl CATGIRL | US$0,000000000210 | 1,06% | -1,53% | US$7.440.483 | US$349.932 | 35.386.785.715.250.800 CATGIRL |
| 1048 |  Swarm Markets SMT | US$0,2229 | -6,00% | -13,37% | US$7.305.083 | US$165.084 | 32.769.650 SMT |
| 1049 |  Graphlinq Chain GLQ | US$0,02155 | -5,85% | -25,45% | US$7.326.315 | US$1.011.988 | 339.999.895 GLQ |
| 1050 |  King DAG KDAG | US$0,1342 | -0,52% | 0,40% | US$7.305.158 | US$85.841,17 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.